🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

447,40 EUR

Máx. histórico

454,60

4 días

Caída desde máximo

-1,58%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,71%

Cierre anterior

450,60

Rango de hoy

445,90 – 449,80

Volumen hoy

289.102

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,66 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,82%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2008 111,72 114,77 111,38 114,61 +1,90% 3,03% 2.900.776
08/08/2008 110,99 113,08 109,09 112,47 +0,39% 3,59% 3.255.548
07/08/2008 108,80 113,42 108,08 112,03 -0,84% 4,91% 5.405.914
06/08/2008 115,17 115,17 112,71 112,98 -0,94% 2,14% 3.365.390
05/08/2008 109,80 114,62 108,40 114,05 +4,90% 5,66% 3.941.330
04/08/2008 108,00 109,43 107,51 108,72 +0,16% 1,78% 1.670.315
01/08/2008 107,68 110,61 107,68 108,55 -0,70% 2,72% 2.093.650
31/07/2008 109,47 110,79 107,71 109,32 +0,72% 2,81% 2.515.989
30/07/2008 109,00 109,94 107,25 108,54 +0,99% 2,47% 2.620.278
29/07/2008 105,00 107,98 103,44 107,48 +0,45% 4,32% 3.664.432
28/07/2008 108,49 108,49 106,09 107,00 -1,95% 2,21% 2.508.025
25/07/2008 112,53 112,89 104,45 109,13 -4,60% 7,50% 9.072.234
24/07/2008 116,00 116,95 113,19 114,39 -1,60% 3,24% 3.745.490
23/07/2008 113,58 116,88 112,61 116,25 +4,05% 3,76% 5.077.727
22/07/2008 111,00 111,72 108,50 111,72 -0,15% 2,90% 2.857.429
21/07/2008 111,00 113,36 107,90 111,89 +0,65% 4,92% 3.444.154
18/07/2008 105,87 111,17 105,11 111,17 +4,91% 5,72% 5.409.015
17/07/2008 106,00 108,47 105,00 105,97 +4,90% 3,27% 8.316.199
16/07/2008 103,15 103,48 95,76 101,02 -1,50% 7,48% 8.722.887
15/07/2008 107,00 107,69 99,77 102,56 -5,49% 7,40% 9.685.173
14/07/2008 109,00 110,25 108,09 108,52 +0,36% 1,98% 2.583.048
11/07/2008 112,88 112,92 106,55 108,13 -3,41% 5,64% 4.861.282
10/07/2008 111,19 114,03 110,51 111,95 -0,52% 3,17% 3.218.932
09/07/2008 112,89 113,75 111,85 112,53 +1,14% 1,68% 2.804.390
08/07/2008 108,75 111,43 108,40 111,26 +0,19% 2,79% 4.096.146
07/07/2008 110,06 112,14 109,64 111,05 +1,22% 2,27% 2.721.575
04/07/2008 112,19 112,19 108,80 109,71 -1,02% 3,02% 1.999.896
03/07/2008 107,68 112,55 107,45 110,84 +2,08% 4,74% 4.769.288
02/07/2008 109,73 111,00 108,10 108,58 -0,14% 2,64% 3.577.119
01/07/2008 110,68 111,19 107,53 108,73 -2,83% 3,31% 4.614.454