🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 8 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2008 | 74,50 | 75,44 | 71,38 | 71,48 | -1,46% | 5,45% | 2.640.116 |
| 12/12/2008 | 69,70 | 73,49 | 68,10 | 72,54 | -3,07% | 7,73% | 4.071.011 |
| 11/12/2008 | 74,90 | 76,41 | 73,10 | 74,84 | -1,73% | 4,42% | 2.829.583 |
| 10/12/2008 | 74,90 | 77,46 | 73,90 | 76,16 | +1,82% | 4,75% | 2.883.464 |
| 09/12/2008 | 73,00 | 76,43 | 71,15 | 74,80 | +1,14% | 7,23% | 4.103.412 |
| 08/12/2008 | 69,00 | 75,50 | 69,00 | 73,96 | +12,62% | 9,42% | 6.494.425 |
| 05/12/2008 | 66,00 | 67,53 | 64,25 | 65,67 | -1,91% | 4,97% | 3.965.015 |
| 04/12/2008 | 63,50 | 69,30 | 62,61 | 66,95 | +4,36% | 10,54% | 5.082.948 |
| 03/12/2008 | 62,79 | 65,20 | 60,44 | 64,15 | +0,55% | 7,58% | 3.188.168 |
| 02/12/2008 | 59,02 | 65,00 | 58,15 | 63,80 | +4,87% | 11,61% | 3.834.916 |
| 01/12/2008 | 64,87 | 64,87 | 59,26 | 60,84 | -6,70% | 8,65% | 4.079.478 |
| 28/11/2008 | 65,00 | 66,78 | 62,25 | 65,21 | +9,03% | 6,97% | 7.607.841 |
| 27/11/2008 | 55,40 | 60,18 | 55,10 | 59,81 | +10,05% | 9,17% | 4.560.513 |
| 26/11/2008 | 54,47 | 55,57 | 52,51 | 54,35 | -2,05% | 5,62% | 3.047.758 |
| 25/11/2008 | 55,67 | 58,53 | 52,70 | 55,49 | -1,33% | 10,47% | 5.493.214 |
| 24/11/2008 | 47,95 | 56,24 | 47,21 | 56,24 | +20,58% | 18,83% | 6.609.459 |
| 21/11/2008 | 49,61 | 50,65 | 45,15 | 46,64 | -5,64% | 11,09% | 5.936.146 |
| 20/11/2008 | 49,80 | 50,02 | 47,51 | 49,43 | -2,33% | 5,04% | 5.099.851 |
| 19/11/2008 | 53,50 | 54,45 | 50,61 | 50,61 | -5,42% | 7,18% | 3.548.100 |
| 18/11/2008 | 53,55 | 54,50 | 51,00 | 53,51 | -0,28% | 6,54% | 3.933.279 |
| 17/11/2008 | 56,33 | 57,19 | 52,77 | 53,66 | -4,04% | 7,85% | 3.498.722 |
| 14/11/2008 | 56,25 | 58,87 | 55,30 | 55,92 | +3,94% | 6,35% | 3.849.255 |
| 13/11/2008 | 55,00 | 56,50 | 52,81 | 53,80 | -3,03% | 6,71% | 4.842.452 |
| 12/11/2008 | 60,25 | 61,39 | 53,37 | 55,48 | -7,36% | 13,31% | 6.794.130 |
| 11/11/2008 | 62,75 | 63,11 | 59,89 | 59,89 | -8,14% | 5,13% | 4.855.806 |
| 10/11/2008 | 66,81 | 68,37 | 62,73 | 65,20 | -0,53% | 8,44% | 4.755.697 |
| 07/11/2008 | 62,55 | 67,50 | 61,25 | 65,55 | +5,95% | 9,99% | 4.482.851 |
| 06/11/2008 | 65,00 | 65,69 | 60,39 | 61,87 | -10,14% | 8,15% | 6.491.865 |
| 05/11/2008 | 69,40 | 72,70 | 68,10 | 68,85 | -0,09% | 6,63% | 5.828.001 |
| 04/11/2008 | 62,50 | 68,91 | 61,60 | 68,91 | +14,00% | 11,70% | 7.327.159 |