🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2025 | 300,10 | 301,10 | 298,40 | 300,50 | -0,36% | 0,90% | 466.510 |
| 08/01/2025 | 299,90 | 302,90 | 299,10 | 301,60 | +0,43% | 1,27% | 500.598 |
| 07/01/2025 | 297,70 | 301,10 | 294,50 | 300,30 | +0,43% | 2,22% | 694.126 |
| 06/01/2025 | 298,00 | 299,00 | 294,00 | 299,00 | +0,71% | 1,68% | 670.627 |
| 03/01/2025 | 297,20 | 298,80 | 296,30 | 296,90 | +0,03% | 0,84% | 510.116 |
| 02/01/2025 | 297,10 | 298,30 | 293,90 | 296,80 | +0,30% | 1,48% | 590.008 |
| 30/12/2024 | 294,40 | 296,80 | 293,60 | 295,90 | +0,27% | 1,09% | 369.274 |
| 27/12/2024 | 293,60 | 295,10 | 291,20 | 295,10 | +0,31% | 1,33% | 550.402 |
| 23/12/2024 | 294,20 | 295,10 | 293,30 | 294,20 | -0,14% | 0,61% | 446.106 |
| 20/12/2024 | 295,00 | 295,50 | 291,10 | 294,60 | -0,77% | 1,49% | 1.307.177 |
| 19/12/2024 | 297,60 | 298,30 | 295,20 | 296,90 | -0,24% | 1,04% | 829.397 |
| 18/12/2024 | 300,50 | 301,10 | 297,50 | 297,60 | -0,50% | 1,20% | 753.449 |
| 17/12/2024 | 299,20 | 300,70 | 298,10 | 299,10 | -0,10% | 0,87% | 498.859 |
| 16/12/2024 | 302,10 | 302,50 | 299,00 | 299,40 | -0,89% | 1,16% | 826.607 |
| 13/12/2024 | 299,20 | 303,50 | 297,80 | 302,10 | +0,90% | 1,91% | 790.932 |
| 12/12/2024 | 301,90 | 302,90 | 299,10 | 299,40 | -0,73% | 1,26% | 679.382 |
| 11/12/2024 | 299,40 | 302,90 | 298,00 | 301,60 | +1,17% | 1,64% | 749.006 |
| 10/12/2024 | 299,00 | 299,40 | 292,30 | 298,10 | -0,17% | 2,37% | 1.011.065 |
| 09/12/2024 | 302,80 | 302,80 | 298,40 | 298,60 | -0,99% | 1,45% | 721.690 |
| 06/12/2024 | 304,00 | 304,60 | 301,30 | 301,60 | -0,98% | 1,09% | 571.909 |
| 05/12/2024 | 301,00 | 304,70 | 300,80 | 304,60 | +1,50% | 1,30% | 699.781 |
| 04/12/2024 | 298,80 | 300,10 | 298,30 | 300,10 | +0,87% | 0,60% | 487.958 |
| 03/12/2024 | 295,50 | 298,90 | 295,10 | 297,50 | +0,34% | 1,29% | 572.313 |
| 02/12/2024 | 291,30 | 297,10 | 290,70 | 296,50 | +1,47% | 2,20% | 814.714 |
| 29/11/2024 | 289,40 | 292,20 | 287,90 | 292,20 | +1,00% | 1,49% | 648.995 |
| 28/11/2024 | 288,60 | 289,50 | 287,30 | 289,30 | +0,49% | 0,76% | 489.242 |
| 27/11/2024 | 290,70 | 290,70 | 285,60 | 287,90 | -0,83% | 1,75% | 446.094 |
| 26/11/2024 | 292,20 | 293,00 | 289,90 | 290,30 | -0,75% | 1,06% | 438.257 |
| 25/11/2024 | 293,00 | 293,50 | 290,00 | 292,50 | +0,38% | 1,19% | 883.239 |
| 22/11/2024 | 291,60 | 292,00 | 288,00 | 291,40 | +0,10% | 1,37% | 690.119 |