🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

447,40 EUR

Máx. histórico

454,60

4 días

Caída desde máximo

-1,58%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,71%

Cierre anterior

450,60

Rango de hoy

445,90 – 449,80

Volumen hoy

289.102

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,66 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 12 horas
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,82%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2009 57,21 59,90 57,21 58,45 +3,65% 4,70% 3.553.530
13/03/2009 56,85 58,10 56,09 56,39 +2,17% 3,54% 4.303.892
12/03/2009 52,98 55,26 50,71 55,19 +1,23% 8,59% 3.649.482
11/03/2009 53,50 55,80 53,04 54,52 +2,23% 5,16% 5.024.705
10/03/2009 49,50 54,00 49,20 53,33 +8,77% 9,70% 5.140.081
09/03/2009 49,00 49,13 46,68 49,03 +0,72% 5,00% 3.499.376
06/03/2009 49,65 50,48 47,20 48,68 -0,73% 6,61% 4.682.561
05/03/2009 53,55 54,62 48,51 49,04 -9,89% 11,41% 5.830.042
04/03/2009 52,40 54,69 51,92 54,42 +8,19% 5,29% 4.476.783
03/03/2009 51,70 53,02 49,45 50,30 -2,14% 6,91% 4.628.892
02/03/2009 51,03 52,23 50,01 51,40 -4,16% 4,35% 3.284.816
27/02/2009 54,30 54,96 51,23 53,63 -2,93% 6,87% 4.263.930
26/02/2009 52,70 56,40 52,13 55,25 +12,41% 8,10% 7.502.286
25/02/2009 50,75 51,27 46,77 49,15 -0,32% 8,87% 5.846.838
24/02/2009 50,10 50,74 47,78 49,31 -3,97% 5,91% 4.525.677
23/02/2009 53,90 55,20 50,91 51,35 -2,06% 7,96% 3.619.585
20/02/2009 56,02 56,20 51,73 52,43 -8,98% 7,98% 6.063.902
19/02/2009 58,15 59,27 57,19 57,60 +0,17% 3,58% 2.611.636
18/02/2009 59,40 59,83 55,64 57,50 -2,67% 7,05% 3.798.634
17/02/2009 62,50 62,85 57,58 59,08 -6,73% 8,43% 4.938.903
16/02/2009 64,00 64,69 63,12 63,34 -1,78% 2,45% 1.266.827
13/02/2009 66,49 67,10 64,15 64,49 -0,71% 4,44% 1.816.312
12/02/2009 67,00 67,16 64,44 64,95 -2,91% 4,06% 2.375.708
11/02/2009 66,50 68,15 65,89 66,90 -0,61% 3,40% 2.040.547
10/02/2009 70,50 71,51 67,31 67,31 -6,25% 5,96% 3.241.708
09/02/2009 67,90 72,52 67,40 71,80 +5,26% 7,54% 3.326.116
06/02/2009 66,21 69,41 66,03 68,21 +1,47% 5,10% 2.832.205
05/02/2009 65,00 67,50 64,15 67,22 +0,89% 5,15% 2.454.034
04/02/2009 65,50 68,24 65,04 66,63 +2,89% 4,89% 2.547.089
03/02/2009 65,00 65,23 62,40 64,76 +1,66% 4,35% 2.417.057