🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

447,40 EUR

Máx. histórico

454,60

4 días

Caída desde máximo

-1,58%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,71%

Cierre anterior

450,60

Rango de hoy

445,90 – 449,80

Volumen hoy

289.102

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,66 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,82%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2009 68,90 69,86 68,22 69,25 +0,54% 2,38% 1.727.594
10/06/2009 69,20 70,25 68,55 68,88 +1,44% 2,46% 2.229.683
09/06/2009 69,14 69,92 67,85 67,90 -1,74% 2,99% 2.457.502
08/06/2009 71,02 71,05 68,41 69,10 -2,76% 3,72% 2.530.136
05/06/2009 71,73 72,17 70,51 71,06 +1,04% 2,31% 2.323.973
04/06/2009 70,59 72,36 70,22 70,33 -0,24% 3,03% 2.234.640
03/06/2009 71,88 71,88 69,91 70,50 -1,26% 2,74% 1.892.423
02/06/2009 71,68 72,30 70,66 71,40 -0,97% 2,29% 2.112.751
01/06/2009 71,40 72,38 70,79 72,10 +3,89% 2,23% 2.509.904
29/05/2009 70,50 70,53 68,59 69,40 +0,22% 2,75% 2.762.145
28/05/2009 69,15 70,67 68,42 69,25 -1,84% 3,25% 2.153.783
27/05/2009 70,10 71,23 69,67 70,55 +1,32% 2,23% 2.764.018
26/05/2009 67,42 69,75 66,13 69,63 +2,11% 5,37% 3.292.156
25/05/2009 69,00 69,00 66,71 68,19 +0,53% 3,32% 1.747.053
22/05/2009 68,22 69,08 67,23 67,83 +0,10% 2,71% 2.320.956
21/05/2009 69,94 70,48 66,96 67,76 -4,56% 5,03% 2.712.566
20/05/2009 71,45 72,27 68,67 71,00 -1,89% 5,04% 3.927.876
19/05/2009 73,00 73,33 71,25 72,37 +1,80% 2,85% 3.134.162
18/05/2009 67,40 72,54 66,88 71,09 +3,19% 8,40% 3.182.234
15/05/2009 71,30 71,49 67,55 68,89 -1,05% 5,53% 4.203.010
14/05/2009 69,50 69,76 66,40 69,62 -0,17% 4,83% 4.064.149
13/05/2009 74,80 75,15 69,03 69,74 -7,76% 8,18% 5.548.342
12/05/2009 75,35 78,20 75,01 75,61 -0,42% 4,23% 2.465.810
11/05/2009 76,50 77,09 74,73 75,93 +0,74% 3,08% 2.965.750
08/05/2009 74,03 77,39 73,34 75,37 +4,77% 5,47% 4.174.873
07/05/2009 75,55 77,10 71,08 71,94 -2,74% 7,97% 3.727.921
06/05/2009 71,50 75,50 71,48 73,97 +2,96% 5,62% 3.245.146
05/05/2009 71,48 73,40 71,10 71,84 -0,17% 3,22% 2.170.425
04/05/2009 69,90 72,20 69,62 71,96 +3,18% 3,69% 2.630.795
30/04/2009 68,92 72,00 68,85 69,74 -0,49% 4,57% 5.883.912