🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 9 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2009 | 69,29 | 71,91 | 68,33 | 71,20 | +2,73% | 5,17% | 3.117.838 |
| 22/07/2009 | 71,00 | 71,00 | 66,91 | 69,31 | -1,90% | 5,76% | 4.084.696 |
| 21/07/2009 | 70,50 | 71,45 | 70,03 | 70,65 | +0,90% | 2,01% | 2.220.329 |
| 20/07/2009 | 69,47 | 70,78 | 68,85 | 70,02 | +2,88% | 2,78% | 2.657.819 |
| 17/07/2009 | 69,42 | 69,68 | 67,61 | 68,06 | -1,15% | 2,98% | 2.564.591 |
| 16/07/2009 | 67,82 | 69,61 | 67,68 | 68,85 | +1,01% | 2,85% | 2.438.530 |
| 15/07/2009 | 66,50 | 68,23 | 66,26 | 68,16 | +3,54% | 2,96% | 2.853.839 |
| 14/07/2009 | 65,00 | 66,25 | 64,73 | 65,83 | +1,78% | 2,34% | 2.704.761 |
| 13/07/2009 | 61,90 | 64,68 | 61,00 | 64,68 | +3,97% | 5,95% | 2.668.947 |
| 10/07/2009 | 63,48 | 63,48 | 61,93 | 62,21 | -1,82% | 2,44% | 1.954.829 |
| 09/07/2009 | 63,23 | 64,40 | 62,42 | 63,36 | +1,29% | 3,13% | 1.948.310 |
| 08/07/2009 | 63,07 | 63,50 | 62,15 | 62,55 | -1,33% | 2,14% | 2.499.992 |
| 07/07/2009 | 64,73 | 64,80 | 63,39 | 63,39 | -1,17% | 2,18% | 2.182.988 |
| 06/07/2009 | 63,77 | 64,28 | 63,05 | 64,14 | -0,87% | 1,93% | 1.908.646 |
| 03/07/2009 | 65,38 | 65,57 | 64,23 | 64,70 | -0,37% | 2,05% | 1.454.409 |
| 02/07/2009 | 67,59 | 67,70 | 64,94 | 64,94 | -4,40% | 4,08% | 2.612.168 |
| 01/07/2009 | 66,27 | 68,19 | 65,87 | 67,93 | +3,50% | 3,50% | 3.386.852 |
| 30/06/2009 | 66,05 | 66,48 | 64,94 | 65,63 | +0,46% | 2,33% | 2.982.849 |
| 29/06/2009 | 63,00 | 65,74 | 62,50 | 65,33 | +3,39% | 5,14% | 2.479.916 |
| 26/06/2009 | 65,00 | 65,50 | 62,63 | 63,19 | -2,36% | 4,42% | 2.832.456 |
| 25/06/2009 | 65,50 | 65,50 | 63,20 | 64,72 | -0,74% | 3,51% | 2.202.412 |
| 24/06/2009 | 63,98 | 65,35 | 62,77 | 65,20 | +3,15% | 4,03% | 2.531.176 |
| 23/06/2009 | 62,00 | 63,95 | 61,70 | 63,21 | +0,75% | 3,63% | 2.613.685 |
| 22/06/2009 | 65,30 | 65,30 | 62,74 | 62,74 | -3,92% | 3,92% | 2.795.168 |
| 19/06/2009 | 65,73 | 66,76 | 65,25 | 65,30 | -0,15% | 2,30% | 6.719.620 |
| 18/06/2009 | 64,40 | 66,60 | 63,25 | 65,40 | +2,89% | 5,20% | 3.031.403 |
| 17/06/2009 | 64,81 | 64,86 | 62,75 | 63,56 | -2,28% | 3,26% | 3.773.719 |
| 16/06/2009 | 65,68 | 65,98 | 63,75 | 65,04 | -0,93% | 3,40% | 3.124.887 |
| 15/06/2009 | 67,35 | 67,50 | 65,31 | 65,65 | -3,31% | 3,25% | 2.862.948 |
| 12/06/2009 | 68,69 | 69,11 | 67,40 | 67,90 | -1,95% | 2,49% | 2.763.491 |