🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 10 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/2009 | 77,00 | 77,82 | 75,49 | 76,45 | -0,83% | 3,03% | 2.420.996 |
| 02/09/2009 | 78,25 | 78,99 | 76,04 | 77,09 | -1,93% | 3,77% | 3.319.060 |
| 01/09/2009 | 81,40 | 82,07 | 78,25 | 78,61 | -2,49% | 4,69% | 2.808.903 |
| 31/08/2009 | 81,00 | 81,40 | 80,06 | 80,62 | -1,14% | 1,65% | 1.616.459 |
| 28/08/2009 | 81,00 | 82,40 | 80,77 | 81,55 | +1,19% | 2,01% | 1.727.028 |
| 27/08/2009 | 81,15 | 83,09 | 79,57 | 80,59 | -1,68% | 4,34% | 2.748.424 |
| 26/08/2009 | 80,23 | 82,91 | 79,79 | 81,97 | +3,18% | 3,89% | 3.818.558 |
| 25/08/2009 | 78,70 | 79,57 | 78,22 | 79,44 | -0,23% | 1,72% | 2.501.918 |
| 24/08/2009 | 78,37 | 80,09 | 77,44 | 79,62 | +3,00% | 3,38% | 3.069.380 |
| 21/08/2009 | 74,52 | 77,64 | 74,41 | 77,30 | +3,56% | 4,33% | 3.830.775 |
| 20/08/2009 | 74,50 | 75,11 | 73,89 | 74,64 | +1,25% | 1,64% | 1.529.573 |
| 19/08/2009 | 73,54 | 74,11 | 72,53 | 73,72 | -0,91% | 2,15% | 1.899.344 |
| 18/08/2009 | 74,21 | 74,70 | 73,53 | 74,40 | +0,40% | 1,58% | 1.395.009 |
| 17/08/2009 | 75,75 | 75,79 | 73,30 | 74,10 | -2,72% | 3,29% | 3.067.199 |
| 14/08/2009 | 76,42 | 78,30 | 75,82 | 76,17 | -0,04% | 3,25% | 2.924.664 |
| 13/08/2009 | 76,15 | 77,08 | 75,04 | 76,20 | +1,36% | 2,68% | 2.474.577 |
| 12/08/2009 | 75,35 | 75,36 | 73,51 | 75,18 | +0,58% | 2,46% | 2.171.016 |
| 11/08/2009 | 77,00 | 78,70 | 74,11 | 74,75 | -2,91% | 5,96% | 3.929.517 |
| 10/08/2009 | 76,00 | 76,99 | 75,05 | 76,99 | +1,10% | 2,55% | 1.991.520 |
| 07/08/2009 | 73,35 | 76,39 | 72,16 | 76,15 | +0,86% | 5,77% | 4.399.625 |
| 06/08/2009 | 76,05 | 77,60 | 75,16 | 75,50 | +0,68% | 3,21% | 3.476.455 |
| 05/08/2009 | 73,44 | 75,99 | 73,07 | 74,99 | +2,63% | 3,98% | 4.250.389 |
| 04/08/2009 | 70,51 | 73,40 | 70,32 | 73,07 | +3,63% | 4,37% | 3.103.359 |
| 03/08/2009 | 69,00 | 71,70 | 68,85 | 70,51 | +1,89% | 4,13% | 2.910.575 |
| 31/07/2009 | 70,00 | 70,59 | 69,05 | 69,20 | -1,14% | 2,20% | 2.881.261 |
| 30/07/2009 | 71,00 | 71,50 | 68,80 | 70,00 | -0,09% | 3,80% | 3.358.893 |
| 29/07/2009 | 70,22 | 70,59 | 69,56 | 70,06 | -0,34% | 1,47% | 2.092.024 |
| 28/07/2009 | 71,60 | 72,01 | 69,86 | 70,30 | -1,18% | 3,00% | 2.302.934 |
| 27/07/2009 | 71,64 | 72,93 | 70,70 | 71,14 | +0,99% | 3,11% | 2.740.512 |
| 24/07/2009 | 71,45 | 72,44 | 69,61 | 70,44 | -1,07% | 3,96% | 2.926.995 |