🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 10 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/2009 | 87,20 | 87,95 | 86,61 | 87,31 | -0,92% | 1,54% | 2.594.428 |
| 14/10/2009 | 87,54 | 88,95 | 87,50 | 88,12 | +1,70% | 1,66% | 2.793.959 |
| 13/10/2009 | 87,70 | 88,04 | 86,25 | 86,65 | -1,43% | 2,04% | 2.313.457 |
| 12/10/2009 | 87,42 | 89,51 | 87,05 | 87,91 | +1,08% | 2,81% | 2.434.634 |
| 09/10/2009 | 86,13 | 87,51 | 85,92 | 86,97 | +0,46% | 1,85% | 1.647.036 |
| 08/10/2009 | 87,18 | 87,54 | 86,10 | 86,57 | +0,55% | 1,65% | 2.387.951 |
| 07/10/2009 | 85,05 | 86,96 | 84,90 | 86,10 | +0,28% | 2,42% | 2.062.711 |
| 06/10/2009 | 83,05 | 86,29 | 82,65 | 85,86 | +3,85% | 4,38% | 3.234.336 |
| 05/10/2009 | 82,50 | 83,50 | 81,61 | 82,68 | +0,95% | 2,29% | 2.308.063 |
| 02/10/2009 | 83,51 | 84,40 | 81,55 | 81,90 | -2,96% | 3,41% | 3.183.791 |
| 01/10/2009 | 85,38 | 87,12 | 84,24 | 84,40 | -1,14% | 3,37% | 2.680.942 |
| 30/09/2009 | 84,57 | 87,09 | 84,57 | 85,37 | +1,84% | 2,98% | 4.166.537 |
| 29/09/2009 | 83,14 | 84,94 | 82,96 | 83,83 | +0,20% | 2,38% | 2.174.905 |
| 28/09/2009 | 82,32 | 83,66 | 80,58 | 83,66 | +2,99% | 3,74% | 2.682.284 |
| 25/09/2009 | 81,36 | 82,77 | 80,64 | 81,23 | +0,15% | 2,62% | 2.439.762 |
| 24/09/2009 | 83,45 | 85,00 | 81,10 | 81,11 | -3,93% | 4,67% | 3.436.301 |
| 23/09/2009 | 84,60 | 85,48 | 83,82 | 84,43 | -0,17% | 1,96% | 1.970.192 |
| 22/09/2009 | 83,96 | 85,20 | 83,75 | 84,57 | +1,05% | 1,73% | 1.849.194 |
| 21/09/2009 | 83,80 | 83,90 | 82,16 | 83,69 | +1,39% | 2,08% | 2.157.673 |
| 18/09/2009 | 83,51 | 84,08 | 82,51 | 82,54 | -0,95% | 1,88% | 4.105.156 |
| 17/09/2009 | 84,06 | 84,44 | 82,08 | 83,33 | -0,24% | 2,81% | 2.333.094 |
| 16/09/2009 | 81,62 | 83,71 | 81,62 | 83,53 | +2,47% | 2,56% | 2.253.412 |
| 15/09/2009 | 82,33 | 82,50 | 81,32 | 81,52 | -0,49% | 1,43% | 2.051.795 |
| 14/09/2009 | 81,86 | 82,34 | 80,41 | 81,92 | -1,11% | 2,36% | 2.077.889 |
| 11/09/2009 | 82,44 | 83,79 | 82,20 | 82,84 | +2,08% | 1,93% | 3.712.041 |
| 10/09/2009 | 80,46 | 81,50 | 80,00 | 81,15 | +1,72% | 1,86% | 2.701.244 |
| 09/09/2009 | 77,31 | 80,04 | 76,93 | 79,78 | +2,48% | 4,02% | 2.630.012 |
| 08/09/2009 | 78,04 | 78,61 | 76,90 | 77,85 | +0,30% | 2,19% | 1.704.622 |
| 07/09/2009 | 77,36 | 78,25 | 76,98 | 77,62 | +0,83% | 1,64% | 1.825.994 |
| 04/09/2009 | 76,64 | 77,10 | 75,96 | 76,98 | +0,69% | 1,49% | 2.402.575 |