🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 10 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/11/2009 | 84,70 | 84,95 | 81,32 | 81,79 | -3,73% | 4,29% | 3.015.252 |
| 25/11/2009 | 85,90 | 86,24 | 84,46 | 84,96 | +0,17% | 2,07% | 2.062.115 |
| 24/11/2009 | 84,29 | 85,48 | 84,16 | 84,82 | -0,45% | 1,57% | 1.921.104 |
| 23/11/2009 | 84,24 | 85,49 | 84,06 | 85,20 | +2,45% | 1,70% | 1.824.514 |
| 20/11/2009 | 84,31 | 84,77 | 82,80 | 83,16 | -0,81% | 2,34% | 2.929.977 |
| 19/11/2009 | 84,14 | 85,31 | 83,62 | 83,84 | -0,59% | 2,01% | 2.063.133 |
| 18/11/2009 | 84,95 | 85,58 | 84,04 | 84,34 | -0,55% | 1,81% | 2.276.896 |
| 17/11/2009 | 84,98 | 85,75 | 84,58 | 84,81 | -1,20% | 1,38% | 1.682.098 |
| 16/11/2009 | 84,90 | 86,19 | 84,69 | 85,84 | +2,07% | 1,77% | 2.327.672 |
| 13/11/2009 | 83,54 | 84,45 | 83,14 | 84,10 | +0,77% | 1,57% | 1.849.069 |
| 12/11/2009 | 82,36 | 84,45 | 82,36 | 83,46 | +0,74% | 2,54% | 2.481.527 |
| 11/11/2009 | 83,90 | 84,34 | 82,77 | 82,85 | -0,16% | 1,87% | 2.649.098 |
| 10/11/2009 | 83,26 | 83,96 | 82,53 | 82,98 | +0,34% | 1,72% | 2.865.239 |
| 09/11/2009 | 82,50 | 83,99 | 81,90 | 82,70 | +4,27% | 2,53% | 4.365.600 |
| 06/11/2009 | 78,75 | 79,78 | 77,92 | 79,31 | +0,69% | 2,36% | 2.564.258 |
| 05/11/2009 | 78,47 | 79,26 | 77,00 | 78,77 | -0,73% | 2,88% | 2.784.197 |
| 04/11/2009 | 79,20 | 80,60 | 78,13 | 79,35 | +2,10% | 3,12% | 2.872.436 |
| 03/11/2009 | 78,73 | 78,89 | 75,16 | 77,72 | -1,26% | 4,74% | 4.062.840 |
| 02/11/2009 | 79,00 | 79,46 | 77,44 | 78,71 | +0,86% | 2,56% | 2.401.729 |
| 30/10/2009 | 81,90 | 81,98 | 77,76 | 78,04 | -4,42% | 5,15% | 3.270.834 |
| 29/10/2009 | 78,30 | 82,07 | 77,75 | 81,65 | +3,62% | 5,52% | 3.289.903 |
| 28/10/2009 | 80,96 | 81,35 | 78,80 | 78,80 | -1,50% | 3,15% | 3.500.086 |
| 27/10/2009 | 79,77 | 81,11 | 78,77 | 80,00 | -0,06% | 2,93% | 3.043.561 |
| 26/10/2009 | 84,02 | 84,50 | 78,91 | 80,05 | -4,36% | 6,65% | 3.907.860 |
| 23/10/2009 | 85,18 | 85,90 | 83,42 | 83,70 | -0,40% | 2,91% | 1.978.996 |
| 22/10/2009 | 83,00 | 84,59 | 82,03 | 84,04 | -0,10% | 3,08% | 2.738.660 |
| 21/10/2009 | 84,73 | 85,00 | 82,86 | 84,12 | -0,68% | 2,53% | 3.306.129 |
| 20/10/2009 | 86,22 | 86,29 | 83,80 | 84,70 | -1,61% | 2,89% | 3.381.990 |
| 19/10/2009 | 86,45 | 87,14 | 85,35 | 86,09 | -0,09% | 2,07% | 2.045.786 |
| 16/10/2009 | 87,75 | 88,40 | 85,51 | 86,17 | -1,31% | 3,29% | 3.330.063 |