🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2025 322,40 323,00 318,40 319,50 -0,16% 1,43% 533.118
19/02/2025 328,70 330,00 319,70 320,00 -2,71% 3,13% 771.347
18/02/2025 328,50 329,80 326,10 328,90 +0,46% 1,13% 552.825
17/02/2025 322,50 328,20 322,10 327,40 +1,61% 1,89% 461.436
14/02/2025 325,00 327,00 320,20 322,20 -2,45% 2,09% 969.461
13/02/2025 325,00 330,30 324,50 330,30 +2,23% 1,78% 1.035.040
12/02/2025 320,70 323,50 320,20 323,10 +0,91% 1,03% 544.149
11/02/2025 320,00 321,10 318,60 320,20 +0,06% 0,78% 507.930
10/02/2025 319,00 320,40 318,50 320,00 +0,50% 0,60% 464.632
07/02/2025 318,20 319,00 316,60 318,40 +0,47% 0,75% 546.392
06/02/2025 313,80 317,70 313,80 316,90 +1,21% 1,24% 547.500
05/02/2025 311,20 313,10 310,60 313,10 +0,06% 0,80% 377.401
04/02/2025 311,40 312,90 308,90 312,90 +0,32% 1,28% 533.230
03/02/2025 310,50 313,40 309,70 311,90 -0,80% 1,19% 643.308
31/01/2025 316,50 316,50 313,00 314,40 -0,38% 1,11% 517.316
30/01/2025 315,30 315,90 314,10 315,60 +0,45% 0,57% 401.781
29/01/2025 315,30 315,80 313,10 314,20 -0,25% 0,86% 503.834
28/01/2025 311,30 316,30 309,50 315,00 +0,64% 2,18% 535.256
27/01/2025 310,20 313,80 308,60 313,00 +1,33% 1,68% 701.165
24/01/2025 310,70 311,00 308,20 308,90 -0,61% 0,90% 595.869
23/01/2025 308,30 310,80 306,30 310,80 +1,40% 1,46% 610.755
22/01/2025 304,70 308,60 304,40 306,50 +0,66% 1,38% 570.131
21/01/2025 305,90 306,90 303,40 304,50 -0,52% 1,14% 482.116
20/01/2025 305,40 307,10 305,20 306,10 +0,10% 0,62% 488.205
17/01/2025 304,00 307,00 303,70 305,80 +0,72% 1,09% 867.213
16/01/2025 302,00 303,60 299,90 303,60 +0,76% 1,23% 650.194
15/01/2025 296,90 301,90 296,20 301,30 +1,93% 1,92% 850.204
14/01/2025 295,40 295,60 294,10 295,60 +0,58% 0,51% 462.194
13/01/2025 295,40 295,60 291,90 293,90 -0,71% 1,25% 642.593
10/01/2025 299,30 299,90 295,80 296,00 -1,50% 1,37% 620.826