🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 13 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/05/2010 | 80,50 | 81,76 | 78,84 | 81,08 | -0,47% | 3,63% | 12.191.068 |
| 20/05/2010 | 82,25 | 84,05 | 79,83 | 81,46 | -0,71% | 5,13% | 5.544.857 |
| 19/05/2010 | 83,80 | 84,50 | 81,53 | 82,04 | -3,25% | 3,54% | 4.188.160 |
| 18/05/2010 | 84,90 | 85,34 | 84,01 | 84,80 | +1,37% | 1,57% | 3.192.525 |
| 17/05/2010 | 84,40 | 85,15 | 82,83 | 83,65 | +0,43% | 2,75% | 5.395.957 |
| 14/05/2010 | 86,08 | 86,42 | 82,49 | 83,29 | -4,10% | 4,57% | 4.239.548 |
| 13/05/2010 | 86,50 | 87,25 | 85,60 | 86,85 | +2,10% | 1,91% | 2.964.402 |
| 12/05/2010 | 83,22 | 86,12 | 82,66 | 85,06 | +3,44% | 4,16% | 5.073.242 |
| 11/05/2010 | 81,25 | 82,79 | 80,55 | 82,23 | -0,96% | 2,76% | 4.127.062 |
| 10/05/2010 | 79,75 | 83,84 | 79,42 | 83,03 | +8,30% | 5,54% | 8.772.082 |
| 07/05/2010 | 76,50 | 80,35 | 75,82 | 76,67 | -2,70% | 5,92% | 9.287.846 |
| 06/05/2010 | 80,20 | 82,99 | 78,24 | 78,80 | -6,54% | 5,92% | 8.115.160 |
| 05/05/2010 | 84,10 | 86,61 | 82,75 | 84,31 | -0,19% | 4,59% | 18.125.897 |
| 04/05/2010 | 86,85 | 87,16 | 83,89 | 84,47 | -2,95% | 3,77% | 10.969.796 |
| 03/05/2010 | 86,55 | 87,38 | 85,62 | 87,04 | +0,60% | 2,03% | 2.263.016 |
| 30/04/2010 | 86,91 | 88,04 | 85,22 | 86,52 | +0,05% | 3,24% | 4.075.300 |
| 29/04/2010 | 85,24 | 86,77 | 84,50 | 86,48 | +1,96% | 2,66% | 3.502.327 |
| 28/04/2010 | 86,50 | 86,63 | 81,48 | 84,82 | -2,01% | 5,95% | 8.145.595 |
| 27/04/2010 | 88,75 | 89,84 | 86,55 | 86,56 | -2,42% | 3,71% | 4.045.092 |
| 26/04/2010 | 90,40 | 90,40 | 88,71 | 88,71 | -0,75% | 1,87% | 3.149.004 |
| 23/04/2010 | 89,20 | 90,47 | 88,85 | 89,38 | +0,35% | 1,82% | 2.701.303 |
| 22/04/2010 | 91,18 | 91,57 | 88,34 | 89,07 | -2,01% | 3,54% | 3.965.568 |
| 21/04/2010 | 92,85 | 93,00 | 90,66 | 90,90 | -1,90% | 2,52% | 3.032.615 |
| 20/04/2010 | 92,14 | 92,66 | 91,11 | 92,66 | +0,75% | 1,68% | 2.124.059 |
| 19/04/2010 | 92,00 | 92,49 | 91,06 | 91,97 | -0,40% | 1,55% | 2.164.545 |
| 16/04/2010 | 93,38 | 94,38 | 91,77 | 92,34 | -1,57% | 2,80% | 4.584.051 |
| 15/04/2010 | 94,35 | 94,44 | 93,67 | 93,81 | -0,40% | 0,82% | 1.761.323 |
| 14/04/2010 | 94,20 | 94,67 | 93,90 | 94,19 | +0,87% | 0,82% | 1.885.661 |
| 13/04/2010 | 93,72 | 94,14 | 93,12 | 93,38 | -1,01% | 1,09% | 1.604.452 |
| 12/04/2010 | 94,16 | 94,70 | 93,82 | 94,33 | +0,81% | 0,93% | 1.591.952 |