🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

447,40 EUR

Máx. histórico

454,60

4 días

Caída desde máximo

-1,58%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,71%

Cierre anterior

450,60

Rango de hoy

445,90 – 449,80

Volumen hoy

289.102

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,66 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 14 horas
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,82%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2010 80,30 81,68 79,40 80,44 +0,46% 2,84% 1.966.076
01/07/2010 80,50 81,25 78,99 80,07 -2,17% 2,81% 2.790.967
30/06/2010 81,71 82,03 80,52 81,85 +0,58% 1,85% 1.963.889
29/06/2010 81,80 82,41 80,88 81,38 -2,30% 1,87% 2.338.729
28/06/2010 82,20 83,62 82,09 83,30 +1,57% 1,86% 1.402.766
25/06/2010 82,79 83,23 81,50 82,01 -0,52% 2,09% 1.715.546
24/06/2010 83,61 83,75 82,08 82,44 -1,33% 2,00% 1.803.972
23/06/2010 84,23 84,42 82,83 83,55 -1,65% 1,89% 2.140.989
22/06/2010 84,65 85,26 83,68 84,95 -0,23% 1,87% 1.785.383
21/06/2010 85,52 85,90 84,71 85,15 +0,92% 1,39% 1.704.765
18/06/2010 84,57 85,48 84,08 84,37 -0,88% 1,66% 5.038.434
17/06/2010 84,88 85,49 84,01 85,12 +0,14% 1,74% 2.418.109
16/06/2010 84,88 85,25 84,45 85,00 +0,77% 0,94% 2.325.252
15/06/2010 82,36 84,90 82,07 84,35 +1,92% 3,44% 2.834.148
14/06/2010 82,00 83,30 81,96 82,76 +1,73% 1,63% 2.100.197
11/06/2010 81,37 81,73 79,97 81,35 +0,47% 2,16% 2.516.211
10/06/2010 79,90 81,75 79,24 80,97 +0,93% 3,14% 2.308.068
09/06/2010 79,48 80,57 78,23 80,22 +1,96% 2,94% 2.873.507
08/06/2010 79,28 79,47 77,48 78,68 -0,57% 2,51% 2.793.520
07/06/2010 78,25 80,27 78,15 79,13 -0,58% 2,71% 2.300.706
04/06/2010 81,54 82,61 78,76 79,59 -2,34% 4,72% 3.204.092
03/06/2010 82,41 82,95 80,99 81,50 +0,44% 2,38% 2.643.000
02/06/2010 80,68 81,42 79,59 81,14 -0,66% 2,27% 2.127.937
01/06/2010 80,84 81,92 79,50 81,68 +0,37% 2,99% 2.618.611
31/05/2010 81,08 82,02 81,05 81,38 -0,18% 1,20% 970.927
28/05/2010 81,69 82,02 80,74 81,53 +0,31% 1,57% 2.211.654
27/05/2010 78,90 81,74 78,54 81,28 +4,06% 4,06% 4.195.134
26/05/2010 79,90 80,26 78,10 78,11 -1,13% 2,70% 3.509.870
25/05/2010 78,15 79,25 77,37 79,00 -1,59% 2,41% 4.190.708
24/05/2010 81,50 82,11 79,40 80,28 -0,99% 3,33% 1.820.062