🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 13 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/2010 | 90,93 | 90,94 | 89,59 | 89,90 | -0,33% | 1,48% | 4.123.437 |
| 16/12/2010 | 89,68 | 90,56 | 89,53 | 90,20 | +0,02% | 1,15% | 1.489.380 |
| 15/12/2010 | 90,43 | 90,54 | 89,47 | 90,18 | -0,77% | 1,18% | 1.879.241 |
| 14/12/2010 | 90,42 | 90,99 | 90,01 | 90,88 | +0,23% | 1,08% | 1.407.565 |
| 13/12/2010 | 91,00 | 91,20 | 90,39 | 90,67 | +0,13% | 0,89% | 1.322.103 |
| 10/12/2010 | 91,50 | 91,50 | 89,57 | 90,55 | -0,35% | 2,11% | 1.886.019 |
| 09/12/2010 | 88,90 | 91,25 | 88,79 | 90,87 | +3,16% | 2,77% | 4.057.240 |
| 08/12/2010 | 86,11 | 88,68 | 86,01 | 88,09 | +2,23% | 3,10% | 3.017.070 |
| 07/12/2010 | 85,96 | 87,06 | 85,60 | 86,17 | +0,63% | 1,70% | 2.186.234 |
| 06/12/2010 | 86,40 | 86,55 | 85,17 | 85,63 | -0,66% | 1,60% | 1.907.647 |
| 03/12/2010 | 87,88 | 87,98 | 85,98 | 86,20 | -1,51% | 2,28% | 2.277.700 |
| 02/12/2010 | 86,52 | 87,85 | 86,07 | 87,52 | +1,79% | 2,06% | 3.391.407 |
| 01/12/2010 | 85,26 | 86,57 | 84,58 | 85,98 | +1,75% | 2,33% | 3.130.748 |
| 30/11/2010 | 85,97 | 86,17 | 84,10 | 84,50 | -1,25% | 2,41% | 3.209.376 |
| 29/11/2010 | 87,25 | 88,51 | 85,31 | 85,57 | -1,53% | 3,67% | 3.163.118 |
| 26/11/2010 | 87,67 | 88,05 | 85,60 | 86,90 | -1,59% | 2,79% | 3.120.563 |
| 25/11/2010 | 88,48 | 88,48 | 86,84 | 88,30 | +0,12% | 1,85% | 2.147.033 |
| 24/11/2010 | 89,00 | 89,20 | 87,38 | 88,19 | -0,49% | 2,04% | 3.093.750 |
| 23/11/2010 | 90,00 | 90,46 | 88,34 | 88,62 | -2,14% | 2,36% | 2.584.431 |
| 22/11/2010 | 91,92 | 91,97 | 90,28 | 90,56 | -0,56% | 1,84% | 1.915.982 |
| 19/11/2010 | 91,35 | 91,65 | 90,43 | 91,07 | -0,19% | 1,34% | 2.233.905 |
| 18/11/2010 | 90,70 | 91,50 | 90,46 | 91,24 | +1,71% | 1,15% | 1.903.690 |
| 17/11/2010 | 88,66 | 90,19 | 88,50 | 89,71 | +1,23% | 1,91% | 1.682.082 |
| 16/11/2010 | 89,89 | 89,99 | 88,62 | 88,62 | -1,64% | 1,52% | 1.809.651 |
| 15/11/2010 | 89,82 | 90,60 | 89,04 | 90,10 | +0,13% | 1,74% | 1.989.992 |
| 12/11/2010 | 88,07 | 90,59 | 87,70 | 89,98 | +1,00% | 3,28% | 2.694.064 |
| 11/11/2010 | 90,70 | 90,70 | 88,21 | 89,09 | -1,16% | 2,75% | 2.775.224 |
| 10/11/2010 | 91,43 | 93,46 | 89,14 | 90,14 | -2,51% | 4,72% | 3.649.971 |
| 09/11/2010 | 92,81 | 93,28 | 92,05 | 92,46 | -0,32% | 1,33% | 1.753.347 |
| 08/11/2010 | 92,35 | 92,98 | 92,02 | 92,76 | +0,06% | 1,04% | 1.311.414 |