🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 18 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2011 | 91,00 | 94,11 | 89,72 | 92,93 | +2,36% | 4,82% | 3.830.570 |
| 20/07/2011 | 90,41 | 91,61 | 89,47 | 90,79 | +1,58% | 2,37% | 2.639.612 |
| 19/07/2011 | 88,54 | 91,19 | 88,19 | 89,38 | +1,76% | 3,39% | 2.735.050 |
| 18/07/2011 | 88,79 | 88,97 | 87,20 | 87,83 | -1,75% | 1,99% | 2.470.505 |
| 15/07/2011 | 89,64 | 89,87 | 88,53 | 89,39 | -0,69% | 1,49% | 2.516.462 |
| 14/07/2011 | 89,60 | 90,72 | 89,05 | 90,01 | -1,01% | 1,86% | 2.138.781 |
| 13/07/2011 | 89,80 | 91,25 | 89,23 | 90,93 | +1,04% | 2,25% | 2.682.438 |
| 12/07/2011 | 89,68 | 90,26 | 87,63 | 89,99 | -1,71% | 2,93% | 4.547.094 |
| 11/07/2011 | 94,52 | 94,85 | 90,35 | 91,56 | -4,11% | 4,76% | 3.995.198 |
| 08/07/2011 | 97,20 | 98,00 | 95,17 | 95,48 | -1,34% | 2,91% | 2.154.895 |
| 07/07/2011 | 97,07 | 97,88 | 95,92 | 96,78 | +0,12% | 2,02% | 1.841.091 |
| 06/07/2011 | 96,92 | 97,28 | 95,74 | 96,66 | -0,79% | 1,59% | 1.704.535 |
| 05/07/2011 | 97,35 | 98,60 | 97,20 | 97,43 | +0,08% | 1,44% | 1.425.643 |
| 04/07/2011 | 97,70 | 97,79 | 96,78 | 97,35 | -0,08% | 1,03% | 968.729 |
| 01/07/2011 | 96,60 | 98,11 | 96,27 | 97,43 | +1,14% | 1,90% | 1.880.096 |
| 30/06/2011 | 95,03 | 96,59 | 95,03 | 96,33 | +1,50% | 1,64% | 2.128.180 |
| 29/06/2011 | 93,67 | 95,89 | 93,41 | 94,91 | +3,11% | 2,65% | 3.191.453 |
| 28/06/2011 | 91,85 | 92,69 | 90,40 | 92,05 | +0,44% | 2,49% | 2.413.187 |
| 27/06/2011 | 91,55 | 92,76 | 91,15 | 91,65 | -0,24% | 1,76% | 1.290.213 |
| 24/06/2011 | 94,84 | 95,11 | 91,28 | 91,87 | -2,28% | 4,04% | 2.705.552 |
| 23/06/2011 | 94,97 | 95,19 | 93,19 | 94,01 | -1,25% | 2,11% | 1.665.601 |
| 22/06/2011 | 95,80 | 96,16 | 94,76 | 95,20 | -0,38% | 1,46% | 1.603.831 |
| 21/06/2011 | 93,55 | 95,69 | 93,55 | 95,56 | +2,37% | 2,29% | 1.950.863 |
| 20/06/2011 | 92,50 | 93,49 | 91,50 | 93,35 | -0,36% | 2,15% | 2.061.852 |
| 17/06/2011 | 91,50 | 94,62 | 91,50 | 93,69 | +1,62% | 3,41% | 5.853.467 |
| 16/06/2011 | 91,83 | 92,45 | 90,88 | 92,20 | -0,56% | 1,71% | 2.823.534 |
| 15/06/2011 | 93,48 | 93,84 | 92,00 | 92,72 | -1,28% | 1,97% | 2.026.379 |
| 14/06/2011 | 92,95 | 94,70 | 92,92 | 93,92 | +1,79% | 1,92% | 2.223.745 |
| 13/06/2011 | 92,26 | 92,94 | 91,44 | 92,27 | +0,00% | 1,63% | 1.035.857 |
| 10/06/2011 | 93,40 | 94,20 | 92,09 | 92,27 | -1,24% | 2,26% | 2.291.645 |