🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

447,40 EUR

Máx. histórico

454,60

4 días

Caída desde máximo

-1,58%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,71%

Cierre anterior

450,60

Rango de hoy

445,90 – 449,80

Volumen hoy

289.102

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,66 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 15 horas
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,82%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2011 72,20 72,85 69,86 70,80 -1,30% 4,14% 3.598.370
31/08/2011 69,60 72,81 69,12 71,73 +5,33% 5,30% 5.236.712
30/08/2011 68,79 69,25 67,05 68,10 -0,32% 3,20% 2.340.980
29/08/2011 67,94 68,60 67,16 68,32 +3,28% 2,12% 2.078.844
26/08/2011 67,67 68,00 64,38 66,15 -2,36% 5,35% 4.512.947
25/08/2011 70,32 70,85 66,46 67,75 -3,17% 6,24% 4.730.861
24/08/2011 69,31 70,50 68,29 69,97 +1,60% 3,19% 3.089.123
23/08/2011 70,28 70,83 68,15 68,87 -0,71% 3,81% 3.322.619
22/08/2011 68,08 71,15 68,00 69,36 +0,81% 4,63% 2.486.765
19/08/2011 71,45 71,64 67,58 68,80 -4,12% 5,68% 6.040.595
18/08/2011 74,90 75,44 69,93 71,76 -5,54% 7,36% 4.074.087
17/08/2011 75,76 76,96 74,70 75,97 -0,52% 2,98% 2.194.385
16/08/2011 76,67 77,09 74,36 76,37 -0,93% 3,56% 2.879.050
15/08/2011 77,89 78,42 77,01 77,09 +0,76% 1,81% 2.293.416
12/08/2011 72,75 77,63 71,26 76,51 +5,31% 8,76% 5.499.871
11/08/2011 72,98 74,45 67,82 72,65 +2,38% 9,08% 7.219.058
10/08/2011 78,72 78,80 69,26 70,96 -8,05% 12,12% 7.846.398
09/08/2011 76,71 79,12 74,72 77,17 +0,22% 5,74% 7.977.162
08/08/2011 78,50 81,23 77,00 77,00 -2,65% 5,39% 5.165.403
05/08/2011 79,33 81,88 78,70 79,10 -4,50% 4,01% 7.303.836
04/08/2011 85,88 86,50 82,53 82,83 -2,44% 4,62% 4.531.639
03/08/2011 85,01 86,73 83,60 84,90 -1,95% 3,68% 4.493.557
02/08/2011 88,51 89,22 86,09 86,59 -2,51% 3,54% 3.525.042
01/08/2011 92,80 93,17 88,57 88,82 -2,46% 4,96% 2.967.189
29/07/2011 91,27 91,88 89,61 91,06 -1,51% 2,49% 2.450.548
28/07/2011 91,05 92,75 90,59 92,46 +0,81% 2,37% 2.098.263
27/07/2011 92,54 92,85 90,67 91,72 -1,38% 2,36% 2.107.386
26/07/2011 92,65 93,48 92,03 93,00 +0,65% 1,57% 1.724.088
25/07/2011 92,50 92,89 91,39 92,40 -0,94% 1,62% 1.811.945
22/07/2011 94,11 95,00 92,31 93,28 +0,38% 2,86% 2.287.248