🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 17 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2012 | 73,77 | 73,87 | 71,84 | 72,59 | -1,75% | 2,75% | 2.518.994 |
| 06/01/2012 | 75,11 | 75,94 | 73,01 | 73,88 | -1,31% | 3,90% | 2.197.094 |
| 05/01/2012 | 76,02 | 76,36 | 73,45 | 74,86 | -1,66% | 3,83% | 2.490.175 |
| 04/01/2012 | 77,42 | 78,05 | 75,39 | 76,12 | -2,50% | 3,44% | 2.148.357 |
| 03/01/2012 | 77,67 | 78,50 | 76,89 | 78,07 | +1,77% | 2,07% | 2.141.758 |
| 02/01/2012 | 73,58 | 77,47 | 73,58 | 76,71 | +3,79% | 5,29% | 2.064.602 |
| 30/12/2011 | 73,60 | 73,95 | 72,89 | 73,91 | +0,96% | 1,44% | 1.006.497 |
| 29/12/2011 | 73,38 | 73,62 | 72,09 | 73,21 | +0,08% | 2,09% | 1.927.215 |
| 28/12/2011 | 75,01 | 76,10 | 73,15 | 73,15 | -3,05% | 3,93% | 1.798.649 |
| 27/12/2011 | 76,00 | 76,00 | 74,47 | 75,45 | -0,68% | 2,01% | 908.610 |
| 23/12/2011 | 76,69 | 76,87 | 75,23 | 75,97 | +0,21% | 2,14% | 934.517 |
| 22/12/2011 | 75,99 | 76,99 | 75,30 | 75,81 | +0,58% | 2,22% | 1.645.857 |
| 21/12/2011 | 76,50 | 78,86 | 75,23 | 75,37 | -0,08% | 4,75% | 3.419.444 |
| 20/12/2011 | 72,04 | 75,70 | 71,85 | 75,43 | +4,43% | 5,34% | 2.301.162 |
| 19/12/2011 | 71,89 | 73,91 | 71,68 | 72,23 | -0,74% | 3,10% | 1.898.137 |
| 16/12/2011 | 74,00 | 74,49 | 72,49 | 72,77 | -0,95% | 2,70% | 6.067.947 |
| 15/12/2011 | 72,14 | 74,67 | 71,76 | 73,47 | +2,71% | 4,03% | 3.109.668 |
| 14/12/2011 | 72,56 | 73,78 | 71,53 | 71,53 | -2,07% | 3,10% | 3.064.745 |
| 13/12/2011 | 74,61 | 74,94 | 72,30 | 73,04 | -1,62% | 3,54% | 3.319.574 |
| 12/12/2011 | 78,70 | 78,82 | 73,90 | 74,24 | -6,49% | 6,25% | 4.482.034 |
| 09/12/2011 | 75,54 | 80,07 | 75,50 | 79,39 | +3,24% | 6,05% | 3.379.098 |
| 08/12/2011 | 80,50 | 81,09 | 76,27 | 76,90 | -3,50% | 5,99% | 3.543.628 |
| 07/12/2011 | 82,25 | 82,80 | 78,22 | 79,69 | -0,65% | 5,57% | 3.878.999 |
| 06/12/2011 | 79,39 | 81,20 | 79,01 | 80,21 | -0,53% | 2,76% | 3.116.400 |
| 05/12/2011 | 79,71 | 81,28 | 79,56 | 80,64 | +2,44% | 2,16% | 3.782.577 |
| 02/12/2011 | 77,50 | 79,55 | 76,93 | 78,72 | +3,24% | 3,38% | 4.457.046 |
| 01/12/2011 | 76,93 | 77,00 | 75,03 | 76,25 | -0,95% | 2,56% | 3.379.386 |
| 30/11/2011 | 71,59 | 78,00 | 71,34 | 76,98 | +5,64% | 9,30% | 5.814.992 |
| 29/11/2011 | 70,82 | 73,20 | 69,78 | 72,87 | +3,16% | 4,83% | 3.655.194 |
| 28/11/2011 | 67,41 | 71,33 | 66,91 | 70,64 | +7,37% | 6,56% | 4.340.806 |