🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 14 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2012 | 89,64 | 91,13 | 88,96 | 90,86 | +1,55% | 2,42% | 2.771.696 |
| 30/03/2012 | 89,61 | 89,75 | 88,52 | 89,47 | +0,19% | 1,37% | 1.912.193 |
| 29/03/2012 | 90,91 | 91,45 | 88,63 | 89,30 | -2,27% | 3,10% | 2.840.667 |
| 28/03/2012 | 92,01 | 93,24 | 91,21 | 91,37 | -1,20% | 2,21% | 1.749.629 |
| 27/03/2012 | 93,00 | 93,84 | 92,36 | 92,48 | -0,15% | 1,59% | 1.753.679 |
| 26/03/2012 | 91,25 | 92,93 | 90,14 | 92,62 | +1,58% | 3,06% | 2.377.140 |
| 23/03/2012 | 91,23 | 92,02 | 89,34 | 91,18 | -0,27% | 2,94% | 1.967.141 |
| 22/03/2012 | 92,70 | 92,88 | 90,28 | 91,43 | -1,39% | 2,80% | 2.471.658 |
| 21/03/2012 | 93,13 | 93,88 | 91,59 | 92,72 | -0,40% | 2,46% | 1.733.971 |
| 20/03/2012 | 94,49 | 94,92 | 92,34 | 93,09 | -1,89% | 2,73% | 2.510.608 |
| 19/03/2012 | 93,95 | 94,94 | 93,63 | 94,88 | +0,94% | 1,39% | 2.028.223 |
| 16/03/2012 | 92,77 | 94,77 | 92,55 | 94,00 | +1,62% | 2,39% | 9.249.802 |
| 15/03/2012 | 91,80 | 92,79 | 91,45 | 92,50 | +1,24% | 1,46% | 2.627.621 |
| 14/03/2012 | 90,50 | 91,90 | 90,38 | 91,37 | +1,29% | 1,68% | 2.527.016 |
| 13/03/2012 | 89,83 | 90,88 | 89,65 | 90,21 | +1,23% | 1,37% | 2.131.730 |
| 12/03/2012 | 88,41 | 89,29 | 88,31 | 89,11 | +0,58% | 1,11% | 1.577.965 |
| 09/03/2012 | 88,60 | 89,21 | 88,04 | 88,60 | +0,35% | 1,32% | 1.819.095 |
| 08/03/2012 | 86,52 | 88,49 | 86,52 | 88,29 | +1,61% | 2,28% | 2.682.648 |
| 07/03/2012 | 86,40 | 86,92 | 85,09 | 86,89 | +0,12% | 2,12% | 2.263.054 |
| 06/03/2012 | 89,50 | 89,74 | 86,64 | 86,79 | -3,75% | 3,46% | 3.004.777 |
| 05/03/2012 | 90,41 | 90,72 | 89,31 | 90,17 | -1,06% | 1,56% | 2.459.788 |
| 02/03/2012 | 91,26 | 91,70 | 90,70 | 91,14 | -0,42% | 1,10% | 1.875.131 |
| 01/03/2012 | 90,60 | 92,09 | 90,25 | 91,52 | +0,54% | 2,03% | 2.286.284 |
| 29/02/2012 | 91,98 | 92,77 | 90,65 | 91,03 | -0,59% | 2,30% | 2.486.964 |
| 28/02/2012 | 91,94 | 92,40 | 90,43 | 91,57 | +0,10% | 2,14% | 2.044.898 |
| 27/02/2012 | 90,26 | 91,75 | 89,88 | 91,48 | +0,34% | 2,07% | 2.181.929 |
| 24/02/2012 | 90,92 | 91,63 | 90,11 | 91,17 | +1,19% | 1,67% | 1.812.709 |
| 23/02/2012 | 89,49 | 92,00 | 89,45 | 90,10 | +0,31% | 2,85% | 3.402.448 |
| 22/02/2012 | 90,74 | 91,00 | 89,41 | 89,82 | -0,86% | 1,75% | 2.281.636 |
| 21/02/2012 | 91,00 | 91,86 | 89,76 | 90,60 | -0,73% | 2,31% | 2.260.459 |