🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 13 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2012 | 75,46 | 75,80 | 73,82 | 74,69 | -1,05% | 2,62% | 2.230.400 |
| 27/06/2012 | 74,70 | 75,57 | 74,33 | 75,48 | +1,70% | 1,66% | 1.565.314 |
| 26/06/2012 | 73,84 | 74,91 | 73,36 | 74,22 | +0,76% | 2,10% | 1.832.163 |
| 25/06/2012 | 75,45 | 76,12 | 73,15 | 73,66 | -2,76% | 3,94% | 2.131.017 |
| 22/06/2012 | 75,55 | 76,57 | 75,28 | 75,75 | -0,80% | 1,71% | 2.164.039 |
| 21/06/2012 | 75,56 | 77,99 | 75,35 | 76,36 | +0,47% | 3,49% | 3.019.161 |
| 20/06/2012 | 75,50 | 76,70 | 75,24 | 76,00 | +1,33% | 1,93% | 2.045.915 |
| 19/06/2012 | 73,87 | 75,30 | 73,01 | 75,00 | +1,52% | 3,10% | 2.705.265 |
| 18/06/2012 | 76,10 | 76,48 | 73,56 | 73,88 | -1,10% | 3,84% | 2.849.494 |
| 15/06/2012 | 73,47 | 75,38 | 73,00 | 74,70 | +2,19% | 3,24% | 6.029.426 |
| 14/06/2012 | 72,27 | 73,38 | 72,08 | 73,10 | +0,79% | 1,80% | 2.775.279 |
| 13/06/2012 | 72,29 | 73,11 | 71,13 | 72,53 | +0,48% | 2,74% | 1.909.594 |
| 12/06/2012 | 72,12 | 72,92 | 71,13 | 72,18 | -0,63% | 2,48% | 2.362.191 |
| 11/06/2012 | 74,35 | 75,16 | 71,13 | 72,64 | +0,28% | 5,42% | 2.429.784 |
| 08/06/2012 | 71,56 | 72,71 | 71,13 | 72,44 | -0,32% | 2,21% | 1.917.605 |
| 07/06/2012 | 72,28 | 74,13 | 71,99 | 72,67 | +0,94% | 2,96% | 2.268.233 |
| 06/06/2012 | 70,99 | 72,19 | 70,54 | 71,99 | +2,52% | 2,32% | 2.883.860 |
| 05/06/2012 | 70,77 | 70,80 | 69,19 | 70,22 | -0,16% | 2,27% | 1.965.353 |
| 04/06/2012 | 68,70 | 70,84 | 68,50 | 70,33 | +0,44% | 3,41% | 2.248.310 |
| 01/06/2012 | 72,98 | 73,01 | 69,00 | 70,02 | -4,23% | 5,49% | 5.080.117 |
| 31/05/2012 | 73,15 | 73,34 | 72,33 | 73,11 | +0,03% | 1,38% | 3.153.009 |
| 30/05/2012 | 74,40 | 75,43 | 72,98 | 73,09 | -2,35% | 3,29% | 3.431.385 |
| 29/05/2012 | 75,78 | 75,79 | 74,12 | 74,85 | -0,47% | 2,20% | 1.850.875 |
| 28/05/2012 | 76,45 | 77,00 | 74,88 | 75,20 | -0,78% | 2,77% | 1.111.421 |
| 25/05/2012 | 75,45 | 77,10 | 75,07 | 75,79 | +0,44% | 2,69% | 2.199.393 |
| 24/05/2012 | 76,29 | 76,40 | 74,81 | 75,46 | -0,08% | 2,08% | 2.269.389 |
| 23/05/2012 | 76,22 | 76,91 | 74,92 | 75,52 | -2,14% | 2,61% | 2.595.949 |
| 22/05/2012 | 76,18 | 77,59 | 76,10 | 77,17 | +1,87% | 1,96% | 2.425.868 |
| 21/05/2012 | 75,05 | 76,27 | 74,68 | 75,75 | +0,58% | 2,12% | 1.729.896 |
| 18/05/2012 | 73,65 | 76,45 | 73,45 | 75,31 | +0,65% | 4,07% | 3.923.275 |