🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 14 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2012 | 86,50 | 87,05 | 85,87 | 86,56 | +0,21% | 1,36% | 2.328.326 |
| 08/08/2012 | 85,27 | 86,54 | 84,85 | 86,38 | +0,52% | 1,98% | 2.348.688 |
| 07/08/2012 | 84,72 | 86,47 | 84,52 | 85,93 | +1,45% | 2,30% | 3.039.220 |
| 06/08/2012 | 84,18 | 85,46 | 83,38 | 84,70 | +1,96% | 2,47% | 2.659.331 |
| 03/08/2012 | 79,60 | 84,62 | 77,85 | 83,07 | +5,66% | 8,51% | 4.812.923 |
| 02/08/2012 | 81,69 | 82,76 | 77,76 | 78,62 | -3,45% | 6,12% | 4.346.056 |
| 01/08/2012 | 81,31 | 82,23 | 81,03 | 81,43 | +0,42% | 1,48% | 1.421.666 |
| 31/07/2012 | 81,37 | 82,07 | 80,70 | 81,09 | -0,02% | 1,68% | 1.994.025 |
| 30/07/2012 | 80,05 | 81,95 | 80,05 | 81,11 | +1,79% | 2,37% | 2.720.641 |
| 27/07/2012 | 78,20 | 79,88 | 77,19 | 79,68 | +2,76% | 3,44% | 2.685.366 |
| 26/07/2012 | 74,20 | 77,97 | 73,64 | 77,54 | +4,50% | 5,84% | 4.288.083 |
| 25/07/2012 | 73,50 | 74,94 | 73,19 | 74,20 | +0,05% | 2,38% | 2.061.212 |
| 24/07/2012 | 75,93 | 76,13 | 73,16 | 74,16 | -2,29% | 3,91% | 3.395.091 |
| 23/07/2012 | 78,77 | 78,79 | 75,24 | 75,90 | -4,96% | 4,51% | 3.511.166 |
| 20/07/2012 | 80,80 | 82,13 | 79,56 | 79,86 | -1,44% | 3,18% | 3.740.172 |
| 19/07/2012 | 80,80 | 81,22 | 79,88 | 81,03 | +0,28% | 1,66% | 2.078.150 |
| 18/07/2012 | 79,98 | 80,94 | 79,62 | 80,80 | +1,53% | 1,65% | 1.515.137 |
| 17/07/2012 | 79,95 | 80,78 | 79,13 | 79,58 | +0,10% | 2,06% | 1.485.877 |
| 16/07/2012 | 78,86 | 79,89 | 78,66 | 79,50 | +0,56% | 1,56% | 1.581.903 |
| 13/07/2012 | 77,94 | 79,07 | 77,30 | 79,06 | +1,71% | 2,27% | 1.921.700 |
| 12/07/2012 | 77,89 | 78,30 | 76,65 | 77,73 | -0,73% | 2,12% | 2.185.913 |
| 11/07/2012 | 77,59 | 78,84 | 77,34 | 78,30 | -0,24% | 1,93% | 1.715.790 |
| 10/07/2012 | 78,61 | 79,59 | 77,72 | 78,49 | +0,62% | 2,38% | 1.987.112 |
| 09/07/2012 | 77,81 | 78,75 | 77,16 | 78,01 | +0,17% | 2,04% | 1.715.358 |
| 06/07/2012 | 79,40 | 79,84 | 77,77 | 77,88 | -1,94% | 2,61% | 2.110.136 |
| 05/07/2012 | 80,29 | 81,37 | 78,58 | 79,42 | -1,22% | 3,47% | 3.159.889 |
| 04/07/2012 | 81,12 | 81,55 | 79,59 | 80,40 | -0,70% | 2,42% | 1.625.029 |
| 03/07/2012 | 80,57 | 82,19 | 80,40 | 80,97 | +1,00% | 2,22% | 2.361.183 |
| 02/07/2012 | 78,63 | 80,97 | 78,49 | 80,17 | +1,34% | 3,15% | 2.470.079 |
| 29/06/2012 | 76,85 | 79,28 | 76,51 | 79,11 | +5,92% | 3,60% | 4.065.214 |