🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

447,40 EUR

Máx. histórico

454,60

4 días

Caída desde máximo

-1,58%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,71%

Cierre anterior

450,60

Rango de hoy

445,90 – 449,80

Volumen hoy

289.102

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,66 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 12 horas
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,82%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2013 113,80 114,05 111,75 112,25 -1,06% 2,02% 4.624.811
14/03/2013 112,40 114,05 112,20 113,45 +1,66% 1,65% 1.996.426
13/03/2013 111,30 112,00 111,10 111,60 +0,36% 0,81% 1.669.214
12/03/2013 110,50 111,65 110,50 111,20 +0,32% 1,04% 1.377.611
11/03/2013 111,25 112,10 110,15 110,85 -1,20% 1,75% 1.464.420
08/03/2013 111,00 112,55 110,85 112,20 +1,63% 1,53% 2.268.224
07/03/2013 109,20 110,60 109,20 110,40 +1,28% 1,28% 2.063.544
06/03/2013 106,75 109,35 106,55 109,00 +2,16% 2,62% 2.185.713
05/03/2013 105,25 106,90 105,10 106,70 +2,55% 1,71% 2.096.459
04/03/2013 103,50 104,50 103,15 104,05 +0,00% 1,30% 1.097.628
01/03/2013 104,80 104,95 102,75 104,05 -0,62% 2,10% 1.715.638
28/02/2013 104,00 105,15 103,55 104,70 +1,06% 1,54% 2.139.602
27/02/2013 103,50 103,80 102,45 103,60 +0,83% 1,30% 1.880.424
26/02/2013 103,40 103,75 102,25 102,75 -2,79% 1,45% 3.147.602
25/02/2013 104,90 107,05 104,55 105,70 +1,44% 2,38% 2.966.215
22/02/2013 102,20 104,30 102,05 104,20 +2,41% 2,20% 2.015.475
21/02/2013 105,00 105,10 101,30 101,75 -2,44% 3,62% 3.309.092
20/02/2013 105,35 106,05 103,60 104,30 -1,00% 2,33% 1.705.546
19/02/2013 102,95 105,45 102,80 105,35 +2,03% 2,57% 1.758.329
18/02/2013 102,20 103,25 101,60 103,25 +0,93% 1,61% 1.103.913
15/02/2013 103,50 103,50 102,30 102,30 -0,92% 1,16% 1.586.543
14/02/2013 103,95 104,00 102,20 103,25 -0,77% 1,73% 1.506.386
13/02/2013 103,85 104,80 103,10 104,05 +0,34% 1,64% 1.487.923
12/02/2013 102,20 103,75 102,00 103,70 +1,12% 1,71% 1.214.375
11/02/2013 102,45 103,25 102,05 102,55 +0,00% 1,17% 898.918
08/02/2013 102,55 103,25 102,35 102,55 +0,20% 0,88% 1.237.105
07/02/2013 102,10 103,50 101,70 102,35 +0,39% 1,76% 1.686.355
06/02/2013 104,10 104,55 101,65 101,95 -1,78% 2,79% 1.866.678
05/02/2013 102,00 104,05 100,25 103,80 +1,71% 3,73% 2.174.012
04/02/2013 105,50 105,85 102,05 102,05 -3,32% 3,60% 2.008.430