🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

447,40 EUR

Máx. histórico

454,60

4 días

Caída desde máximo

-1,58%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,71%

Cierre anterior

450,60

Rango de hoy

445,90 – 449,80

Volumen hoy

289.102

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,66 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 12 horas
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,82%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2013 113,00 113,55 112,05 112,05 -0,36% 1,33% 2.057.626
29/04/2013 110,85 112,45 110,75 112,45 +1,31% 1,53% 1.819.567
26/04/2013 110,80 111,45 108,95 111,00 -0,31% 2,26% 1.807.215
25/04/2013 110,55 111,40 109,40 111,35 +0,72% 1,81% 1.940.216
24/04/2013 109,20 110,60 108,80 110,55 +1,28% 1,65% 2.778.211
23/04/2013 104,75 109,15 104,50 109,15 +4,10% 4,44% 2.722.588
22/04/2013 104,85 105,80 104,20 104,85 +1,16% 1,53% 1.903.350
19/04/2013 104,25 104,90 103,05 103,65 +0,34% 1,77% 2.603.643
18/04/2013 104,80 105,65 102,75 103,30 -0,96% 2,77% 2.149.204
17/04/2013 107,60 107,80 103,60 104,30 -2,71% 3,90% 2.683.971
16/04/2013 106,30 107,85 105,75 107,20 +0,05% 1,98% 1.525.402
15/04/2013 107,10 108,10 106,00 107,15 -0,14% 1,96% 1.409.051
12/04/2013 107,35 108,10 106,65 107,30 -0,65% 1,35% 1.953.086
11/04/2013 107,85 109,50 107,65 108,00 -0,28% 1,72% 1.774.831
10/04/2013 105,70 108,50 105,50 108,30 +3,04% 2,84% 2.198.796
09/04/2013 105,60 106,60 104,60 105,10 +0,33% 1,89% 1.591.142
08/04/2013 105,80 106,20 104,65 104,75 -0,52% 1,47% 1.126.683
05/04/2013 107,35 108,55 104,85 105,30 -1,36% 3,45% 2.157.734
04/04/2013 107,55 108,80 106,30 106,75 -0,19% 2,32% 1.573.809
03/04/2013 108,50 108,90 106,90 106,95 -1,75% 1,84% 1.328.536
02/04/2013 105,95 108,85 105,85 108,85 +2,74% 2,83% 1.606.575
28/03/2013 105,50 107,15 105,10 105,95 +0,14% 1,94% 1.661.216
27/03/2013 108,45 108,60 104,30 105,80 -2,31% 3,96% 2.601.475
26/03/2013 107,80 108,90 107,60 108,30 +0,56% 1,21% 1.525.509
25/03/2013 110,35 111,60 107,10 107,70 -1,19% 4,08% 2.110.048
22/03/2013 108,40 110,00 108,00 109,00 +0,05% 1,85% 1.290.046
21/03/2013 110,30 110,35 108,25 108,95 -1,27% 1,90% 1.396.231
20/03/2013 109,75 110,95 109,65 110,35 +1,01% 1,18% 1.325.477
19/03/2013 109,95 110,45 108,50 109,25 -0,95% 1,77% 1.806.847
18/03/2013 109,65 110,40 107,70 110,30 -1,74% 2,46% 2.929.145