🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

447,40 EUR

Máx. histórico

454,60

4 días

Caída desde máximo

-1,58%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,71%

Cierre anterior

450,60

Rango de hoy

445,90 – 449,80

Volumen hoy

289.102

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,66 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 12 horas
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,82%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2013 114,00 115,25 112,80 113,05 -0,92% 2,15% 1.680.700
11/06/2013 115,80 115,90 112,20 114,10 -2,31% 3,20% 2.489.000
10/06/2013 116,85 117,50 115,65 116,80 -0,09% 1,58% 1.426.854
07/06/2013 113,40 117,35 112,85 116,90 +3,27% 3,97% 2.378.675
06/06/2013 115,85 116,05 113,15 113,20 -2,50% 2,50% 2.100.425
05/06/2013 118,00 118,45 116,00 116,10 -2,52% 2,08% 1.907.597
04/06/2013 119,00 120,05 119,00 119,10 +0,89% 0,88% 1.276.916
03/06/2013 118,45 119,90 117,00 118,05 -1,42% 2,45% 2.009.920
31/05/2013 121,90 121,90 119,35 119,75 -1,68% 2,09% 2.122.413
30/05/2013 118,80 121,95 118,70 121,80 +2,83% 2,74% 1.793.674
29/05/2013 120,00 120,00 118,10 118,45 -1,78% 1,58% 1.549.874
28/05/2013 119,10 121,65 118,80 120,60 +1,99% 2,39% 1.932.695
27/05/2013 117,60 118,40 117,35 118,25 +0,98% 0,89% 670.473
24/05/2013 118,30 118,75 115,95 117,10 -0,43% 2,37% 1.719.837
23/05/2013 118,55 119,75 116,40 117,60 -3,45% 2,83% 2.677.405
22/05/2013 120,00 122,10 119,90 121,80 +1,37% 1,83% 1.667.330
21/05/2013 120,15 120,70 118,95 120,15 -0,04% 1,46% 1.312.478
20/05/2013 120,15 120,60 118,85 120,20 +0,50% 1,46% 891.410
17/05/2013 118,80 120,40 117,85 119,60 +0,72% 2,15% 2.870.473
16/05/2013 117,80 119,85 117,60 118,75 +0,34% 1,91% 1.782.942
15/05/2013 118,15 118,70 117,10 118,35 +0,51% 1,35% 1.643.921
14/05/2013 116,55 117,95 115,10 117,75 +1,03% 2,45% 1.515.128
13/05/2013 116,75 117,10 115,05 116,55 -0,26% 1,76% 1.334.854
10/05/2013 117,45 118,85 116,25 116,85 -0,43% 2,21% 1.877.541
09/05/2013 117,10 117,80 116,60 117,35 -0,13% 1,02% 888.145
08/05/2013 116,35 117,50 115,35 117,50 -2,65% 1,85% 2.396.260
07/05/2013 118,60 120,70 117,90 120,70 +3,56% 2,36% 4.002.241
06/05/2013 115,70 117,15 115,70 116,55 +0,30% 1,25% 1.623.821
03/05/2013 114,00 116,95 113,50 116,20 +2,29% 3,03% 3.030.644
02/05/2013 112,05 113,90 111,65 113,60 +1,38% 2,01% 2.549.715