🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 10 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2013 | 117,20 | 118,50 | 116,50 | 117,40 | +0,43% | 1,71% | 1.696.625 |
| 23/07/2013 | 118,60 | 118,60 | 116,80 | 116,90 | -0,93% | 1,52% | 1.048.203 |
| 22/07/2013 | 118,00 | 118,65 | 117,45 | 118,00 | +0,30% | 1,02% | 911.647 |
| 19/07/2013 | 116,90 | 117,90 | 116,40 | 117,65 | -0,08% | 1,28% | 2.311.424 |
| 18/07/2013 | 117,00 | 117,85 | 116,25 | 117,75 | +0,64% | 1,37% | 1.479.270 |
| 17/07/2013 | 115,45 | 117,05 | 114,30 | 117,00 | +1,34% | 2,38% | 1.655.735 |
| 16/07/2013 | 117,35 | 117,50 | 115,10 | 115,45 | -1,41% | 2,05% | 1.225.150 |
| 15/07/2013 | 116,45 | 117,15 | 115,75 | 117,10 | +0,99% | 1,20% | 1.110.720 |
| 12/07/2013 | 116,40 | 117,50 | 115,55 | 115,95 | +0,00% | 1,68% | 1.285.152 |
| 11/07/2013 | 116,00 | 116,80 | 115,35 | 115,95 | +1,49% | 1,25% | 2.282.641 |
| 10/07/2013 | 113,65 | 115,10 | 113,60 | 114,25 | +0,09% | 1,32% | 1.546.883 |
| 09/07/2013 | 114,60 | 115,15 | 113,55 | 114,15 | +0,53% | 1,40% | 1.517.480 |
| 08/07/2013 | 111,20 | 114,40 | 111,10 | 113,55 | +2,71% | 2,97% | 1.719.393 |
| 05/07/2013 | 114,00 | 114,50 | 110,05 | 110,55 | -2,51% | 3,90% | 2.589.800 |
| 04/07/2013 | 110,60 | 113,85 | 110,25 | 113,40 | +3,56% | 3,25% | 1.924.035 |
| 03/07/2013 | 110,05 | 110,15 | 106,55 | 109,50 | -2,36% | 3,27% | 3.078.078 |
| 02/07/2013 | 113,65 | 113,75 | 111,75 | 112,15 | -0,80% | 1,76% | 1.457.815 |
| 01/07/2013 | 112,65 | 114,20 | 111,50 | 113,05 | +0,71% | 2,40% | 1.637.565 |
| 28/06/2013 | 113,20 | 113,55 | 111,65 | 112,25 | -0,09% | 1,68% | 2.497.706 |
| 27/06/2013 | 111,60 | 113,25 | 111,15 | 112,35 | +1,77% | 1,88% | 2.338.039 |
| 26/06/2013 | 108,05 | 111,10 | 107,30 | 110,40 | +2,22% | 3,52% | 2.485.279 |
| 25/06/2013 | 108,00 | 108,95 | 107,05 | 108,00 | +1,27% | 1,76% | 2.506.026 |
| 24/06/2013 | 105,45 | 107,45 | 104,55 | 106,65 | +1,09% | 2,75% | 3.291.096 |
| 21/06/2013 | 110,00 | 110,90 | 105,50 | 105,50 | -3,70% | 4,91% | 6.705.634 |
| 20/06/2013 | 112,00 | 113,50 | 109,25 | 109,55 | -4,82% | 3,79% | 3.409.656 |
| 19/06/2013 | 115,80 | 116,25 | 114,15 | 115,10 | -0,43% | 1,81% | 1.611.621 |
| 18/06/2013 | 115,05 | 116,60 | 114,70 | 115,60 | +0,35% | 1,65% | 1.283.018 |
| 17/06/2013 | 114,90 | 116,25 | 114,60 | 115,20 | +1,05% | 1,44% | 1.683.288 |
| 14/06/2013 | 114,85 | 114,90 | 113,75 | 114,00 | +0,84% | 1,00% | 1.538.278 |
| 13/06/2013 | 111,40 | 113,65 | 109,15 | 113,05 | +0,00% | 4,04% | 2.605.263 |