🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

447,40 EUR

Máx. histórico

454,60

4 días

Caída desde máximo

-1,58%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,71%

Cierre anterior

450,60

Rango de hoy

445,90 – 449,80

Volumen hoy

289.102

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,66 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 10 horas
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,82%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2013 110,60 111,00 109,15 110,65 +0,27% 1,67% 1.535.421
03/09/2013 110,60 110,85 108,70 110,35 +0,09% 1,94% 2.005.970
02/09/2013 110,40 110,90 110,05 110,25 +1,71% 0,77% 1.384.060
30/08/2013 110,10 110,35 108,40 108,40 -1,63% 1,77% 1.982.959
29/08/2013 111,00 111,00 108,85 110,20 -0,14% 1,94% 1.583.674
28/08/2013 110,35 111,70 109,10 110,35 -0,50% 2,36% 2.196.050
27/08/2013 112,95 113,60 110,85 110,90 -2,29% 2,43% 2.192.433
26/08/2013 114,00 114,10 112,45 113,50 -0,04% 1,45% 764.466
23/08/2013 114,05 114,20 112,90 113,55 +0,00% 1,14% 1.338.664
22/08/2013 113,00 114,60 113,00 113,55 +0,71% 1,42% 1.587.740
21/08/2013 113,25 113,45 112,45 112,75 -0,53% 0,88% 1.103.650
20/08/2013 114,00 114,15 112,45 113,35 -1,26% 1,49% 1.741.723
19/08/2013 115,30 115,65 113,85 114,80 -0,69% 1,56% 1.154.722
16/08/2013 115,50 116,30 114,65 115,60 -0,56% 1,43% 2.020.491
15/08/2013 117,20 117,45 115,30 116,25 -1,06% 1,83% 1.620.426
14/08/2013 118,15 118,25 117,10 117,50 -0,51% 0,97% 1.202.096
13/08/2013 119,25 119,35 117,35 118,10 -0,42% 1,68% 1.139.249
12/08/2013 118,85 119,15 117,50 118,60 -0,21% 1,39% 1.032.513
09/08/2013 118,70 119,00 117,60 118,85 +0,17% 1,18% 1.303.139
08/08/2013 118,50 119,55 118,00 118,65 +0,34% 1,31% 1.268.195
07/08/2013 117,00 118,65 116,95 118,25 +0,47% 1,45% 999.574
06/08/2013 119,65 120,45 116,60 117,70 -1,59% 3,22% 1.685.051
05/08/2013 120,20 120,85 118,80 119,60 -0,21% 1,71% 1.015.989
02/08/2013 120,00 121,45 119,20 119,85 +0,84% 1,88% 2.228.290
01/08/2013 117,60 118,85 117,40 118,85 +1,41% 1,23% 1.578.786
31/07/2013 116,50 117,80 116,30 117,20 +0,17% 1,29% 1.295.911
30/07/2013 117,60 118,00 116,45 117,00 +0,04% 1,32% 1.342.794
29/07/2013 117,40 118,15 116,20 116,95 -0,30% 1,66% 1.282.123
26/07/2013 118,40 118,75 116,70 117,30 -0,51% 1,73% 1.150.470
25/07/2013 117,50 118,15 116,35 117,90 +0,43% 1,53% 1.411.703