🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

447,40 EUR

Máx. histórico

454,60

4 días

Caída desde máximo

-1,58%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,71%

Cierre anterior

450,60

Rango de hoy

445,90 – 449,80

Volumen hoy

289.102

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,66 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 10 horas
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,82%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2013 122,05 122,80 121,30 122,40 +0,37% 1,23% 1.154.669
16/10/2013 121,00 122,05 120,40 121,95 +0,74% 1,36% 1.404.830
15/10/2013 120,55 121,55 120,20 121,05 +0,87% 1,12% 1.391.295
14/10/2013 119,05 120,20 118,80 120,00 +0,46% 1,18% 874.841
11/10/2013 120,55 120,60 119,40 119,45 -0,17% 1,00% 1.314.614
10/10/2013 118,20 119,95 117,65 119,65 +2,22% 1,95% 1.668.247
09/10/2013 116,90 118,20 116,60 117,05 +0,00% 1,37% 1.051.305
08/10/2013 117,40 117,90 116,85 117,05 -0,09% 0,89% 1.228.685
07/10/2013 116,55 117,35 115,45 117,15 -0,21% 1,63% 1.242.780
04/10/2013 116,30 117,70 116,30 117,40 +0,09% 1,20% 855.077
02/10/2013 116,50 117,40 115,80 117,30 +0,26% 1,37% 1.442.726
01/10/2013 116,50 117,40 116,05 117,00 +0,69% 1,16% 1.283.070
30/09/2013 116,50 116,75 115,10 116,20 -1,32% 1,42% 1.595.560
27/09/2013 117,20 117,90 116,90 117,75 +0,47% 0,85% 955.331
26/09/2013 118,55 118,80 116,85 117,20 -0,89% 1,64% 1.259.933
25/09/2013 118,20 118,40 117,15 118,25 -0,04% 1,06% 1.287.882
24/09/2013 116,65 118,45 116,65 118,30 +1,46% 1,54% 1.434.214
23/09/2013 116,95 118,00 116,10 116,60 -0,04% 1,62% 1.306.003
20/09/2013 117,55 118,00 116,60 116,65 -0,51% 1,19% 3.704.751
19/09/2013 119,00 119,20 116,80 117,25 +0,77% 2,02% 2.803.424
18/09/2013 116,20 116,65 115,60 116,35 +0,43% 0,90% 1.434.436
17/09/2013 115,60 116,20 115,00 115,85 +0,22% 1,04% 1.378.264
16/09/2013 114,50 116,00 113,90 115,60 +2,53% 1,83% 2.033.669
13/09/2013 112,90 113,05 112,00 112,75 -0,13% 0,93% 1.085.764
12/09/2013 113,70 113,95 112,60 112,90 -0,48% 1,19% 1.299.476
11/09/2013 113,80 114,10 113,15 113,45 -0,40% 0,83% 1.509.095
10/09/2013 113,65 114,50 113,40 113,90 +1,24% 0,97% 1.749.690
09/09/2013 112,05 113,45 111,70 112,50 +0,45% 1,56% 1.371.669
06/09/2013 110,80 112,35 110,20 112,00 +0,90% 1,94% 2.003.403
05/09/2013 110,65 112,60 110,00 111,00 +0,32% 2,35% 1.760.326