🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

447,40 EUR

Máx. histórico

454,60

4 días

Caída desde máximo

-1,58%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,71%

Cierre anterior

450,60

Rango de hoy

445,90 – 449,80

Volumen hoy

289.102

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,66 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,82%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2014 122,15 122,45 120,30 120,35 -0,78% 1,76% 1.791.301
09/04/2014 121,95 122,10 120,70 121,30 -0,37% 1,15% 1.447.624
08/04/2014 121,40 121,80 119,90 121,75 +0,41% 1,57% 1.904.338
07/04/2014 122,00 122,50 120,85 121,25 -1,86% 1,35% 1.953.558
04/04/2014 123,15 124,30 123,15 123,55 +0,49% 0,93% 1.422.161
03/04/2014 123,00 124,25 122,65 122,95 -0,16% 1,30% 1.723.112
02/04/2014 123,95 124,10 123,15 123,15 -0,16% 0,77% 1.196.771
01/04/2014 123,40 123,85 122,25 123,35 +0,53% 1,30% 1.582.813
31/03/2014 123,35 124,05 122,35 122,70 -0,24% 1,38% 1.267.300
28/03/2014 123,10 123,20 121,85 123,00 +0,24% 1,10% 1.585.603
27/03/2014 123,70 123,75 122,30 122,70 -0,89% 1,17% 1.379.411
26/03/2014 121,70 123,80 121,40 123,80 +2,19% 1,97% 1.818.034
25/03/2014 119,45 121,25 119,45 121,15 +1,81% 1,51% 1.992.333
24/03/2014 120,40 120,90 118,75 119,00 -0,83% 1,79% 1.847.462
21/03/2014 121,45 121,65 120,00 120,00 -1,07% 1,36% 5.126.647
20/03/2014 120,90 121,45 119,80 121,30 -0,33% 1,36% 2.387.066
19/03/2014 123,30 123,50 120,85 121,70 -1,02% 2,15% 2.231.853
18/03/2014 123,00 124,55 121,80 122,95 +0,04% 2,24% 1.894.712
17/03/2014 120,80 123,15 120,05 122,90 +1,99% 2,57% 1.789.404
14/03/2014 119,80 121,70 119,10 120,50 -0,12% 2,17% 2.870.570
13/03/2014 122,85 123,00 120,35 120,65 -1,03% 2,16% 1.983.129
12/03/2014 122,55 123,50 121,25 121,90 -0,65% 1,84% 2.047.216
11/03/2014 123,10 123,90 122,20 122,70 -0,12% 1,38% 1.480.658
10/03/2014 123,60 124,25 122,15 122,85 -1,09% 1,70% 2.180.258
07/03/2014 126,70 126,80 123,65 124,20 -1,93% 2,49% 2.259.042
06/03/2014 127,00 127,30 126,05 126,65 +0,36% 0,98% 1.299.237
05/03/2014 126,80 127,10 126,05 126,20 -0,55% 0,83% 1.274.362
04/03/2014 126,25 127,70 125,20 126,90 +1,16% 1,98% 2.282.003
03/03/2014 126,00 127,15 125,00 125,45 -3,28% 1,71% 2.561.845
28/02/2014 128,50 129,75 127,70 129,70 +1,33% 1,60% 1.780.090