🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

447,40 EUR

Máx. histórico

454,60

4 días

Caída desde máximo

-1,58%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,71%

Cierre anterior

450,60

Rango de hoy

445,90 – 449,80

Volumen hoy

289.102

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,66 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,82%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2014 123,25 124,75 123,10 124,35 +1,02% 1,34% 1.367.542
26/05/2014 122,40 123,10 122,20 123,10 +1,07% 0,74% 829.023
23/05/2014 122,00 122,40 121,30 121,80 -0,08% 0,90% 967.633
22/05/2014 122,25 122,45 121,65 121,90 -0,04% 0,65% 830.855
21/05/2014 120,85 122,30 120,30 121,95 +0,70% 1,65% 1.104.397
20/05/2014 121,20 122,00 120,85 121,10 -0,08% 0,95% 887.591
19/05/2014 121,05 121,55 119,80 121,20 -0,12% 1,45% 1.211.477
16/05/2014 122,20 122,40 120,85 121,35 -1,02% 1,27% 1.998.170
15/05/2014 123,40 124,35 122,00 122,60 -0,04% 1,90% 1.835.746
14/05/2014 122,85 123,05 122,25 122,65 +0,57% 0,65% 1.428.266
13/05/2014 122,60 122,80 121,70 121,95 +0,00% 0,90% 1.559.134
12/05/2014 121,15 122,40 121,00 121,95 +0,91% 1,16% 1.394.006
09/05/2014 121,40 121,80 120,70 120,85 -0,49% 0,91% 1.495.906
08/05/2014 120,75 122,30 120,15 121,45 -3,15% 1,78% 2.557.882
07/05/2014 124,00 125,40 122,60 125,40 +1,29% 2,26% 2.868.296
06/05/2014 124,70 125,00 123,20 123,80 -0,16% 1,44% 1.526.007
05/05/2014 124,00 124,20 122,10 124,00 -0,08% 1,69% 1.504.348
02/05/2014 125,20 125,40 123,15 124,10 -0,60% 1,80% 1.791.142
30/04/2014 124,35 124,90 123,95 124,85 +0,32% 0,76% 1.657.485
29/04/2014 123,15 124,85 122,90 124,45 +1,97% 1,58% 2.140.294
28/04/2014 121,30 123,05 121,30 122,05 +0,66% 1,44% 1.483.032
25/04/2014 121,80 122,15 120,75 121,25 -1,26% 1,15% 1.726.648
24/04/2014 122,60 123,25 121,10 122,80 +0,82% 1,75% 1.876.526
23/04/2014 122,10 122,90 121,80 121,80 +0,12% 0,90% 1.880.409
22/04/2014 120,00 121,95 119,45 121,65 +2,18% 2,08% 2.088.441
17/04/2014 118,50 119,25 117,55 119,05 +0,68% 1,43% 1.962.929
16/04/2014 118,20 118,50 117,30 118,25 +0,90% 1,02% 1.758.522
15/04/2014 119,05 119,30 116,60 117,20 -1,76% 2,27% 2.321.496
14/04/2014 118,70 119,35 117,10 119,30 -0,17% 1,90% 2.177.769
11/04/2014 119,60 120,30 118,40 119,50 -0,71% 1,59% 2.344.409