🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

447,40 EUR

Máx. histórico

454,60

4 días

Caída desde máximo

-1,58%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,71%

Cierre anterior

450,60

Rango de hoy

445,90 – 449,80

Volumen hoy

289.102

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,66 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,82%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2014 129,25 129,40 126,90 128,35 -0,12% 1,93% 2.488.585
29/09/2014 129,20 130,20 127,65 128,50 +0,23% 1,97% 3.465.525
26/09/2014 136,55 137,35 126,60 128,20 -6,18% 7,87% 9.971.678
25/09/2014 137,55 138,90 136,20 136,65 -0,83% 1,96% 1.574.814
24/09/2014 136,90 137,90 135,70 137,80 +0,36% 1,61% 1.846.824
23/09/2014 138,50 138,95 137,25 137,30 -0,76% 1,23% 1.823.568
22/09/2014 137,80 138,80 137,55 138,35 -0,07% 0,91% 1.106.110
19/09/2014 138,20 139,00 138,00 138,45 +0,73% 0,72% 3.391.505
18/09/2014 136,20 137,55 135,25 137,45 +2,08% 1,69% 2.018.570
17/09/2014 134,75 135,45 134,60 134,65 +0,45% 0,63% 1.337.717
16/09/2014 134,35 134,70 133,60 134,05 +0,04% 0,82% 1.179.122
15/09/2014 132,85 134,45 132,60 134,00 +0,71% 1,39% 1.271.523
12/09/2014 133,65 133,85 132,75 133,05 -0,26% 0,82% 740.222
11/09/2014 134,00 134,05 132,45 133,40 -0,34% 1,19% 869.817
10/09/2014 133,10 134,00 132,80 133,85 +0,41% 0,90% 829.052
09/09/2014 133,00 133,85 133,00 133,30 -0,22% 0,64% 804.880
08/09/2014 133,70 133,80 132,95 133,60 +0,34% 0,64% 762.723
05/09/2014 133,90 134,30 132,80 133,15 -0,37% 1,12% 1.243.056
04/09/2014 132,10 134,00 131,95 133,65 +1,10% 1,55% 2.047.128
03/09/2014 131,40 132,95 131,25 132,20 +1,11% 1,29% 1.867.433
02/09/2014 130,50 131,60 130,40 130,75 +0,46% 0,92% 1.127.193
01/09/2014 130,00 130,30 129,45 130,15 +0,27% 0,65% 615.389
29/08/2014 129,55 130,45 128,50 129,80 +0,23% 1,51% 1.186.184
28/08/2014 130,00 130,25 129,10 129,50 -0,69% 0,88% 1.295.546
27/08/2014 130,90 131,10 130,10 130,40 -0,34% 0,76% 910.137
26/08/2014 129,60 130,85 129,30 130,85 +0,65% 1,20% 1.115.786
25/08/2014 129,25 130,00 128,80 130,00 +1,36% 0,93% 1.073.989
22/08/2014 128,60 129,15 127,50 128,25 -0,35% 1,28% 1.189.298
21/08/2014 127,75 128,80 127,20 128,70 +0,94% 1,25% 924.653
20/08/2014 127,45 127,65 126,55 127,50 -0,39% 0,86% 847.416