🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

447,40 EUR

Máx. histórico

454,60

4 días

Caída desde máximo

-1,58%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,71%

Cierre anterior

450,60

Rango de hoy

445,90 – 449,80

Volumen hoy

289.102

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,66 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,82%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2014 132,15 132,20 130,10 130,50 -1,32% 1,59% 1.974.889
11/11/2014 133,00 133,55 132,15 132,25 +0,00% 1,05% 1.672.094
10/11/2014 131,20 132,85 131,05 132,25 +0,80% 1,37% 1.436.683
07/11/2014 131,50 133,45 130,55 131,20 +3,59% 2,21% 5.468.662
06/11/2014 125,85 127,75 125,10 126,65 -0,04% 2,11% 2.132.394
05/11/2014 126,00 127,15 125,90 126,70 +1,12% 0,99% 1.435.829
04/11/2014 125,80 127,15 125,10 125,30 -0,24% 1,63% 1.432.440
03/11/2014 126,15 126,85 125,10 125,60 -0,87% 1,39% 1.303.259
31/10/2014 125,90 126,70 124,80 126,70 +2,01% 1,51% 2.359.970
30/10/2014 124,05 124,55 121,75 124,20 +0,36% 2,26% 1.724.411
29/10/2014 124,25 124,90 123,65 123,75 +0,20% 1,01% 1.169.582
28/10/2014 122,75 123,90 122,60 123,50 +1,02% 1,06% 1.213.730
27/10/2014 124,05 124,25 121,45 122,25 -0,65% 2,26% 1.507.170
24/10/2014 122,70 123,75 122,35 123,05 -0,20% 1,14% 1.334.220
23/10/2014 121,65 123,80 121,05 123,30 +0,94% 2,26% 2.062.736
22/10/2014 122,00 122,40 120,85 122,15 +0,66% 1,27% 1.793.240
21/10/2014 119,80 121,75 119,15 121,35 +1,25% 2,17% 2.076.118
20/10/2014 120,90 120,90 119,15 119,85 -0,50% 1,45% 1.843.708
17/10/2014 119,00 120,80 118,15 120,45 +2,16% 2,23% 3.955.384
16/10/2014 119,85 120,15 115,05 117,90 -1,38% 4,26% 4.574.383
15/10/2014 122,25 122,40 119,15 119,55 -2,13% 2,66% 3.016.646
14/10/2014 121,70 122,50 120,70 122,15 -0,61% 1,48% 2.341.504
13/10/2014 121,95 123,50 121,75 122,90 -0,04% 1,44% 1.718.012
10/10/2014 124,00 124,70 122,40 122,95 -1,17% 1,85% 2.918.973
09/10/2014 124,45 125,15 124,05 124,40 -0,04% 0,88% 2.307.694
08/10/2014 124,50 125,40 124,30 124,45 -0,68% 0,88% 2.098.263
07/10/2014 125,25 125,95 124,15 125,30 -0,40% 1,44% 2.496.125
06/10/2014 126,40 126,85 125,30 125,80 +0,40% 1,23% 2.102.957
02/10/2014 127,05 127,90 125,05 125,30 -1,61% 2,24% 2.613.392
01/10/2014 127,60 128,00 127,00 127,35 -0,78% 0,78% 1.683.670