🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 3 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/12/2014 139,50 140,00 138,90 139,70 +0,29% 0,79% 1.040.720
22/12/2014 138,70 139,90 138,50 139,30 +0,61% 1,01% 1.465.734
19/12/2014 138,95 139,20 136,50 138,45 +0,44% 1,94% 3.376.659
18/12/2014 137,00 138,15 136,30 137,85 +2,45% 1,35% 2.184.039
17/12/2014 132,70 135,85 132,50 134,55 +0,30% 2,52% 2.168.067
16/12/2014 132,20 134,25 129,35 134,15 +2,17% 3,71% 3.599.839
15/12/2014 134,70 135,50 130,95 131,30 -2,38% 3,38% 2.250.657
12/12/2014 137,05 137,95 134,10 134,50 -2,36% 2,81% 1.999.837
11/12/2014 136,90 138,65 136,75 137,75 +0,77% 1,39% 1.789.536
10/12/2014 136,90 137,65 136,50 136,70 +0,48% 0,84% 1.468.339
09/12/2014 137,50 138,15 135,85 136,05 -1,73% 1,67% 1.946.683
08/12/2014 138,65 138,95 137,50 138,45 -0,29% 1,05% 1.045.597
05/12/2014 138,00 138,95 137,75 138,85 +1,42% 0,87% 1.527.067
04/12/2014 138,50 139,75 136,40 136,90 -1,01% 2,42% 2.063.623
03/12/2014 137,90 138,75 137,65 138,30 +0,58% 0,80% 1.278.795
02/12/2014 137,45 138,10 136,80 137,50 +0,04% 0,95% 1.309.820
01/12/2014 137,25 137,95 136,25 137,45 -0,72% 1,24% 1.365.866
28/11/2014 138,40 139,15 137,45 138,45 +0,33% 1,23% 1.696.608
27/11/2014 137,05 138,30 137,05 138,00 +0,88% 0,91% 1.334.020
26/11/2014 136,40 137,30 136,25 136,80 +0,51% 0,77% 1.231.646
25/11/2014 136,50 137,10 135,75 136,10 -0,29% 0,99% 1.755.518
24/11/2014 135,90 137,35 135,45 136,50 +0,48% 1,40% 1.594.117
21/11/2014 134,00 136,30 133,85 135,85 +1,80% 1,83% 3.285.165
20/11/2014 133,15 133,80 132,35 133,45 +0,34% 1,09% 1.513.027
19/11/2014 133,00 134,15 132,70 133,00 +0,00% 1,09% 1.545.042
18/11/2014 132,10 133,60 131,75 133,00 +0,80% 1,40% 1.439.875
17/11/2014 130,30 132,70 130,00 131,95 +0,57% 2,07% 1.400.516
14/11/2014 131,30 131,40 130,20 131,20 +0,23% 0,91% 1.233.628
13/11/2014 131,15 131,70 129,20 130,90 +0,31% 1,91% 1.661.330
12/11/2014 132,15 132,20 130,10 130,50 -1,32% 1,59% 1.974.889