🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 366,00 | 367,00 | 363,20 | 363,80 | -0,03% | 1,04% | 526.264 |
| 11/08/2025 | 366,80 | 366,80 | 362,00 | 363,90 | -0,30% | 1,31% | 320.473 |
| 08/08/2025 | 365,00 | 365,60 | 359,10 | 365,00 | -0,52% | 1,78% | 612.965 |
| 07/08/2025 | 361,90 | 374,30 | 359,80 | 366,90 | +4,11% | 4,01% | 1.445.607 |
| 06/08/2025 | 349,60 | 353,60 | 348,50 | 352,40 | +1,47% | 1,46% | 607.506 |
| 05/08/2025 | 346,90 | 348,40 | 344,60 | 347,30 | +0,58% | 1,10% | 468.997 |
| 04/08/2025 | 336,80 | 345,80 | 336,30 | 345,30 | +3,35% | 2,82% | 614.259 |
| 01/08/2025 | 341,00 | 341,80 | 334,10 | 334,10 | -3,77% | 2,26% | 1.023.716 |
| 31/07/2025 | 348,00 | 348,60 | 346,10 | 347,20 | +0,46% | 0,72% | 521.487 |
| 30/07/2025 | 343,90 | 346,20 | 342,90 | 345,60 | +0,26% | 0,96% | 369.932 |
| 29/07/2025 | 339,60 | 345,40 | 339,30 | 344,70 | +1,50% | 1,80% | 476.041 |
| 28/07/2025 | 342,90 | 344,20 | 338,90 | 339,60 | -0,56% | 1,55% | 503.774 |
| 25/07/2025 | 344,00 | 344,00 | 340,30 | 341,50 | -0,87% | 1,08% | 500.886 |
| 24/07/2025 | 348,60 | 349,40 | 341,60 | 344,50 | -0,23% | 2,24% | 591.518 |
| 23/07/2025 | 344,60 | 347,30 | 343,40 | 345,30 | +1,44% | 1,13% | 723.323 |
| 22/07/2025 | 342,50 | 344,10 | 339,40 | 340,40 | -0,93% | 1,37% | 564.474 |
| 21/07/2025 | 345,30 | 345,50 | 341,80 | 343,60 | -0,58% | 1,07% | 473.070 |
| 18/07/2025 | 347,60 | 348,90 | 344,60 | 345,60 | +0,17% | 1,24% | 441.466 |
| 17/07/2025 | 343,90 | 345,40 | 342,10 | 345,00 | +0,85% | 0,96% | 459.900 |
| 16/07/2025 | 340,00 | 344,00 | 340,00 | 342,10 | +0,71% | 1,18% | 436.835 |
| 15/07/2025 | 345,70 | 346,30 | 339,70 | 339,70 | -1,54% | 1,91% | 531.454 |
| 14/07/2025 | 344,10 | 345,80 | 342,30 | 345,00 | -0,46% | 1,02% | 408.297 |
| 11/07/2025 | 348,00 | 349,40 | 345,00 | 346,60 | -0,49% | 1,26% | 489.744 |
| 10/07/2025 | 357,70 | 357,80 | 347,90 | 348,30 | -2,22% | 2,77% | 627.528 |
| 09/07/2025 | 352,40 | 359,10 | 352,00 | 356,20 | +1,57% | 2,01% | 743.299 |
| 08/07/2025 | 349,20 | 351,10 | 348,20 | 350,70 | +0,31% | 0,83% | 546.585 |
| 07/07/2025 | 342,80 | 349,60 | 342,40 | 349,60 | +2,31% | 2,10% | 590.853 |
| 04/07/2025 | 341,90 | 343,70 | 340,90 | 341,70 | -0,64% | 0,82% | 364.528 |
| 03/07/2025 | 342,20 | 345,40 | 341,70 | 343,90 | +1,00% | 1,08% | 611.143 |
| 02/07/2025 | 345,40 | 346,10 | 339,80 | 340,50 | -0,67% | 1,82% | 579.593 |