🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2026 | 451,00 | 452,50 | 449,30 | 450,60 | -0,60% | 0,71% | 520.336 |
| 03/09/2026 | 450,00 | 454,60 | 449,30 | 453,30 | +0,91% | 1,18% | 391.333 |
| 02/09/2026 | 452,00 | 454,20 | 448,00 | 449,20 | -0,58% | 1,37% | 335.666 |
| 01/09/2026 | 451,90 | 453,80 | 447,90 | 451,80 | +0,22% | 1,31% | 368.782 |
| 31/08/2026 | 452,50 | 453,00 | 449,40 | 450,80 | -0,49% | 0,80% | 730.138 |
| 28/08/2026 | 448,40 | 453,40 | 448,00 | 453,00 | +1,75% | 1,20% | 431.217 |
| 27/08/2026 | 450,30 | 451,50 | 444,10 | 445,20 | -1,44% | 1,64% | 355.893 |
| 26/08/2026 | 450,20 | 452,90 | 450,20 | 451,70 | +0,38% | 0,60% | 331.560 |
| 25/08/2026 | 447,90 | 451,40 | 446,70 | 450,00 | +1,03% | 1,05% | 425.624 |
| 24/08/2026 | 441,40 | 445,50 | 441,30 | 445,40 | +1,04% | 0,95% | 297.201 |
| 21/08/2026 | 440,50 | 442,80 | 438,80 | 440,80 | +0,57% | 0,91% | 453.307 |
| 20/08/2026 | 438,00 | 439,60 | 435,80 | 438,30 | +0,07% | 0,87% | 370.896 |
| 19/08/2026 | 441,80 | 443,40 | 438,00 | 438,00 | -0,90% | 1,22% | 489.790 |
| 18/08/2026 | 439,90 | 442,60 | 438,00 | 442,00 | +0,78% | 1,05% | 423.443 |
| 17/08/2026 | 441,20 | 442,40 | 438,60 | 438,60 | -0,93% | 0,86% | 459.491 |
| 14/08/2026 | 439,90 | 443,00 | 438,00 | 442,70 | +1,12% | 1,14% | 388.727 |
| 13/08/2026 | 439,40 | 443,50 | 437,80 | 437,80 | -0,25% | 1,30% | 413.331 |
| 12/08/2026 | 436,60 | 438,90 | 436,10 | 438,90 | +0,73% | 0,64% | 505.614 |
| 11/08/2026 | 437,80 | 439,60 | 434,70 | 435,70 | -0,46% | 1,12% | 465.578 |
| 10/08/2026 | 436,00 | 441,00 | 436,00 | 437,70 | +0,97% | 1,15% | 628.910 |
| 07/08/2026 | 435,60 | 441,70 | 433,40 | 433,50 | -1,63% | 1,91% | 1.015.113 |
| 06/08/2026 | 440,50 | 443,90 | 438,70 | 440,70 | +0,94% | 1,18% | 681.985 |
| 05/08/2026 | 436,00 | 438,60 | 435,10 | 436,60 | +0,44% | 0,80% | 422.652 |
| 04/08/2026 | 433,60 | 435,90 | 431,90 | 434,70 | +0,42% | 0,92% | 489.372 |
| 03/08/2026 | 432,60 | 434,70 | 431,30 | 432,90 | +0,09% | 0,79% | 564.614 |
| 31/07/2026 | 432,60 | 435,20 | 430,30 | 432,50 | +0,23% | 1,13% | 570.304 |
| 30/07/2026 | 426,30 | 433,50 | 426,30 | 431,50 | +0,77% | 1,69% | 417.857 |
| 29/07/2026 | 432,20 | 433,60 | 426,50 | 428,20 | -0,97% | 1,64% | 528.634 |
| 28/07/2026 | 432,90 | 433,70 | 429,80 | 432,40 | +0,46% | 0,90% | 370.852 |
| 27/07/2026 | 430,00 | 432,30 | 428,90 | 430,40 | +0,77% | 0,79% | 536.597 |