🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 451,00 452,50 449,30 450,60 -0,60% 0,71% 520.336
03/09/2026 450,00 454,60 449,30 453,30 +0,91% 1,18% 391.333
02/09/2026 452,00 454,20 448,00 449,20 -0,58% 1,37% 335.666
01/09/2026 451,90 453,80 447,90 451,80 +0,22% 1,31% 368.782
31/08/2026 452,50 453,00 449,40 450,80 -0,49% 0,80% 730.138
28/08/2026 448,40 453,40 448,00 453,00 +1,75% 1,20% 431.217
27/08/2026 450,30 451,50 444,10 445,20 -1,44% 1,64% 355.893
26/08/2026 450,20 452,90 450,20 451,70 +0,38% 0,60% 331.560
25/08/2026 447,90 451,40 446,70 450,00 +1,03% 1,05% 425.624
24/08/2026 441,40 445,50 441,30 445,40 +1,04% 0,95% 297.201
21/08/2026 440,50 442,80 438,80 440,80 +0,57% 0,91% 453.307
20/08/2026 438,00 439,60 435,80 438,30 +0,07% 0,87% 370.896
19/08/2026 441,80 443,40 438,00 438,00 -0,90% 1,22% 489.790
18/08/2026 439,90 442,60 438,00 442,00 +0,78% 1,05% 423.443
17/08/2026 441,20 442,40 438,60 438,60 -0,93% 0,86% 459.491
14/08/2026 439,90 443,00 438,00 442,70 +1,12% 1,14% 388.727
13/08/2026 439,40 443,50 437,80 437,80 -0,25% 1,30% 413.331
12/08/2026 436,60 438,90 436,10 438,90 +0,73% 0,64% 505.614
11/08/2026 437,80 439,60 434,70 435,70 -0,46% 1,12% 465.578
10/08/2026 436,00 441,00 436,00 437,70 +0,97% 1,15% 628.910
07/08/2026 435,60 441,70 433,40 433,50 -1,63% 1,91% 1.015.113
06/08/2026 440,50 443,90 438,70 440,70 +0,94% 1,18% 681.985
05/08/2026 436,00 438,60 435,10 436,60 +0,44% 0,80% 422.652
04/08/2026 433,60 435,90 431,90 434,70 +0,42% 0,92% 489.372
03/08/2026 432,60 434,70 431,30 432,90 +0,09% 0,79% 564.614
31/07/2026 432,60 435,20 430,30 432,50 +0,23% 1,13% 570.304
30/07/2026 426,30 433,50 426,30 431,50 +0,77% 1,69% 417.857
29/07/2026 432,20 433,60 426,50 428,20 -0,97% 1,64% 528.634
28/07/2026 432,90 433,70 429,80 432,40 +0,46% 0,90% 370.852
27/07/2026 430,00 432,30 428,90 430,40 +0,77% 0,79% 536.597