🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 3 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
08/05/2026 17,1000 EUR
09/05/2025 15,4000 EUR
09/05/2024 13,8000 EUR
05/05/2023 11,4000 EUR
05/05/2022 10,8000 EUR
06/05/2021 9,6000 EUR
07/05/2020 9,6000 EUR
09/05/2019 9,0000 EUR
10/05/2018 8,0000 EUR
04/05/2017 7,6000 EUR
05/05/2016 7,3000 EUR
07/05/2015 6,8500 EUR
08/05/2014 5,3000 EUR
08/05/2013 4,5000 EUR
10/05/2012 4,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2015 159,65 161,90 159,05 161,90 +1,12% 1,79% 1.614.188
23/03/2015 160,60 160,60 158,50 160,10 -1,02% 1,31% 1.832.577
20/03/2015 158,80 161,80 158,50 161,75 +2,08% 2,08% 4.352.792
19/03/2015 157,20 158,60 156,85 158,45 +0,35% 1,11% 1.735.214
18/03/2015 158,70 158,95 156,55 157,90 -0,57% 1,51% 1.986.492
17/03/2015 160,00 160,40 157,90 158,80 -0,72% 1,56% 1.994.927
16/03/2015 156,00 160,45 156,00 159,95 +2,86% 2,85% 2.547.803
13/03/2015 154,75 155,75 153,30 155,50 +0,65% 1,58% 1.681.643
12/03/2015 154,10 154,50 153,10 154,50 +0,42% 0,91% 1.667.467
11/03/2015 150,95 153,85 150,80 153,85 +2,12% 2,02% 1.970.597
10/03/2015 150,95 151,65 149,80 150,65 -0,59% 1,23% 1.791.641
09/03/2015 150,90 151,75 149,60 151,55 +0,20% 1,42% 1.532.944
06/03/2015 151,00 152,30 150,85 151,25 +0,33% 0,96% 1.513.862
05/03/2015 151,50 151,70 150,15 150,75 -0,20% 1,02% 1.733.538
04/03/2015 149,95 151,05 148,00 151,05 +1,07% 2,03% 1.864.999
03/03/2015 151,25 151,50 149,30 149,45 -1,19% 1,45% 1.830.594
02/03/2015 149,95 151,25 149,40 151,25 +1,10% 1,23% 2.385.437
27/02/2015 149,70 149,90 148,25 149,60 +0,37% 1,10% 2.029.585
26/02/2015 145,40 149,20 143,90 149,05 -0,60% 3,65% 3.658.175
25/02/2015 149,70 149,95 148,65 149,95 +0,50% 0,87% 1.581.923
24/02/2015 148,25 149,70 148,00 149,20 +0,88% 1,15% 1.263.409
23/02/2015 148,00 148,15 146,60 147,90 +0,89% 1,05% 1.155.009
20/02/2015 146,00 146,60 144,60 146,60 -0,20% 1,37% 2.900.551
19/02/2015 146,10 147,15 145,10 146,90 +0,31% 1,40% 1.436.075
18/02/2015 147,75 147,90 144,80 146,45 -0,37% 2,10% 1.480.715
17/02/2015 146,00 147,00 143,35 147,00 -0,07% 2,50% 1.634.747
16/02/2015 148,60 148,65 146,55 147,10 -1,01% 1,41% 939.049
13/02/2015 149,05 149,55 148,10 148,60 +0,27% 0,97% 1.370.658
12/02/2015 147,00 149,25 146,40 148,20 +1,19% 1,94% 1.581.526
11/02/2015 146,80 147,70 145,70 146,45 +0,17% 1,36% 1.139.797