🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 6 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2015 | 150,90 | 150,90 | 149,00 | 149,35 | -1,09% | 1,26% | 1.693.667 |
| 08/05/2015 | 149,05 | 151,00 | 146,75 | 151,00 | +2,27% | 2,85% | 2.668.513 |
| 07/05/2015 | 146,50 | 150,45 | 145,90 | 147,65 | -4,25% | 3,11% | 4.074.104 |
| 06/05/2015 | 153,40 | 155,65 | 153,20 | 154,20 | +2,42% | 1,60% | 4.369.541 |
| 05/05/2015 | 154,50 | 154,50 | 150,55 | 150,55 | -2,78% | 2,56% | 3.365.373 |
| 04/05/2015 | 154,25 | 156,05 | 153,10 | 154,85 | +1,47% | 1,91% | 2.782.585 |
| 30/04/2015 | 152,00 | 154,80 | 150,50 | 152,60 | +0,36% | 2,83% | 2.674.293 |
| 29/04/2015 | 155,45 | 156,00 | 150,50 | 152,05 | -1,90% | 3,54% | 2.830.960 |
| 28/04/2015 | 157,55 | 157,60 | 154,45 | 155,00 | -1,99% | 2,00% | 2.105.859 |
| 27/04/2015 | 156,35 | 158,15 | 151,70 | 158,15 | +1,35% | 4,13% | 2.756.032 |
| 24/04/2015 | 157,90 | 158,45 | 153,95 | 156,05 | -2,25% | 2,85% | 3.711.639 |
| 23/04/2015 | 162,40 | 163,75 | 158,65 | 159,65 | -1,54% | 3,14% | 2.522.748 |
| 22/04/2015 | 163,70 | 164,95 | 160,60 | 162,15 | -0,70% | 2,66% | 1.876.855 |
| 21/04/2015 | 165,05 | 166,20 | 162,60 | 163,30 | -0,34% | 2,18% | 1.589.883 |
| 20/04/2015 | 161,60 | 164,00 | 161,35 | 163,85 | +1,61% | 1,64% | 1.537.195 |
| 17/04/2015 | 165,20 | 165,80 | 157,45 | 161,25 | -2,60% | 5,05% | 3.001.489 |
| 16/04/2015 | 168,65 | 168,65 | 164,90 | 165,55 | -1,55% | 2,22% | 1.842.655 |
| 15/04/2015 | 168,40 | 169,40 | 167,85 | 168,15 | -0,12% | 0,92% | 1.147.589 |
| 14/04/2015 | 169,50 | 169,90 | 167,55 | 168,35 | -0,68% | 1,39% | 1.162.635 |
| 13/04/2015 | 170,00 | 170,15 | 169,05 | 169,50 | -0,12% | 0,65% | 1.074.506 |
| 10/04/2015 | 167,00 | 169,80 | 166,50 | 169,70 | +2,11% | 1,98% | 1.728.266 |
| 09/04/2015 | 166,10 | 166,40 | 165,00 | 166,20 | +0,51% | 0,84% | 1.068.370 |
| 08/04/2015 | 165,85 | 166,70 | 165,15 | 165,35 | -0,09% | 0,93% | 1.328.289 |
| 07/04/2015 | 164,95 | 165,90 | 164,15 | 165,50 | +1,22% | 1,06% | 1.488.767 |
| 02/04/2015 | 163,60 | 164,05 | 162,55 | 163,50 | +0,03% | 0,92% | 1.213.977 |
| 01/04/2015 | 160,80 | 164,55 | 160,70 | 163,45 | +0,99% | 2,39% | 1.734.451 |
| 31/03/2015 | 162,30 | 163,95 | 161,50 | 161,85 | -0,31% | 1,51% | 1.778.784 |
| 30/03/2015 | 160,50 | 162,50 | 160,05 | 162,35 | +1,31% | 1,53% | 1.693.291 |
| 27/03/2015 | 161,40 | 161,75 | 159,25 | 160,25 | +0,09% | 1,55% | 1.776.371 |
| 26/03/2015 | 158,55 | 160,10 | 156,75 | 160,10 | -0,77% | 2,11% | 2.788.437 |