🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 6 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2015 | 148,40 | 148,80 | 147,00 | 147,00 | +0,34% | 1,21% | 1.677.946 |
| 22/06/2015 | 143,60 | 146,90 | 143,05 | 146,50 | +4,57% | 2,68% | 2.308.111 |
| 19/06/2015 | 142,10 | 143,25 | 139,70 | 140,10 | -1,23% | 2,50% | 3.747.459 |
| 18/06/2015 | 139,00 | 141,90 | 137,80 | 141,85 | +1,83% | 2,95% | 1.772.586 |
| 17/06/2015 | 140,60 | 141,30 | 138,55 | 139,30 | -0,61% | 1,96% | 1.253.322 |
| 16/06/2015 | 139,05 | 140,70 | 137,60 | 140,15 | +0,29% | 2,23% | 1.556.988 |
| 15/06/2015 | 140,70 | 141,45 | 139,30 | 139,75 | -1,93% | 1,53% | 1.684.649 |
| 12/06/2015 | 143,95 | 144,30 | 140,70 | 142,50 | -1,49% | 2,50% | 1.544.228 |
| 11/06/2015 | 142,25 | 146,35 | 142,00 | 144,65 | +1,72% | 3,06% | 2.236.000 |
| 10/06/2015 | 139,05 | 142,65 | 138,40 | 142,20 | +1,75% | 3,06% | 1.739.027 |
| 09/06/2015 | 140,00 | 141,60 | 138,20 | 139,75 | -0,50% | 2,43% | 1.995.843 |
| 08/06/2015 | 142,60 | 143,00 | 140,45 | 140,45 | -1,85% | 1,79% | 1.411.481 |
| 05/06/2015 | 142,00 | 143,80 | 141,85 | 143,10 | -0,38% | 1,37% | 1.700.087 |
| 04/06/2015 | 143,35 | 144,70 | 140,95 | 143,65 | -0,35% | 2,62% | 1.612.137 |
| 03/06/2015 | 143,15 | 145,25 | 143,00 | 144,15 | +0,98% | 1,57% | 1.685.667 |
| 02/06/2015 | 143,25 | 144,05 | 141,60 | 142,75 | +0,11% | 1,71% | 2.182.922 |
| 01/06/2015 | 143,05 | 143,15 | 139,75 | 142,60 | -0,11% | 2,38% | 2.130.369 |
| 29/05/2015 | 146,30 | 146,90 | 142,40 | 142,75 | -2,76% | 3,08% | 2.549.383 |
| 28/05/2015 | 149,40 | 149,50 | 145,45 | 146,80 | -2,33% | 2,71% | 1.994.470 |
| 27/05/2015 | 149,95 | 150,70 | 147,90 | 150,30 | +0,43% | 1,87% | 1.720.608 |
| 26/05/2015 | 152,50 | 153,40 | 148,85 | 149,65 | -1,55% | 2,98% | 1.733.327 |
| 22/05/2015 | 152,95 | 153,10 | 151,85 | 152,00 | -0,26% | 0,82% | 883.418 |
| 21/05/2015 | 151,40 | 152,65 | 150,85 | 152,40 | +0,49% | 1,19% | 961.301 |
| 20/05/2015 | 151,75 | 152,30 | 150,45 | 151,65 | -0,23% | 1,22% | 1.169.747 |
| 19/05/2015 | 150,20 | 152,65 | 150,05 | 152,00 | +2,15% | 1,73% | 1.961.265 |
| 18/05/2015 | 147,80 | 149,00 | 145,85 | 148,80 | +1,26% | 2,13% | 1.364.036 |
| 15/05/2015 | 149,50 | 149,90 | 146,55 | 146,95 | -0,94% | 2,24% | 1.919.058 |
| 14/05/2015 | 145,15 | 148,95 | 144,40 | 148,35 | +2,20% | 3,13% | 1.537.705 |
| 13/05/2015 | 146,10 | 147,95 | 144,75 | 145,15 | -0,24% | 2,19% | 1.897.276 |
| 12/05/2015 | 147,75 | 147,80 | 144,20 | 145,50 | -2,58% | 2,44% | 2.992.212 |