🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
447,40 EUR
Máx. histórico
454,60
4 días
Caída desde máximo
-1,58%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,71%
Cierre anterior
450,60
Rango de hoy
445,90 – 449,80
Volumen hoy
289.102
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,66 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 7 horas
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/08/2015 | 152,25 | 153,60 | 150,95 | 153,00 | +0,76% | 1,74% | 1.155.327 |
| 03/08/2015 | 148,25 | 152,00 | 148,10 | 151,85 | +1,84% | 2,63% | 1.262.306 |
| 31/07/2015 | 150,25 | 150,40 | 146,50 | 149,10 | -0,86% | 2,60% | 1.876.396 |
| 30/07/2015 | 150,45 | 150,85 | 148,40 | 150,40 | +0,27% | 1,63% | 1.033.871 |
| 29/07/2015 | 151,00 | 151,30 | 149,05 | 150,00 | -0,03% | 1,49% | 898.600 |
| 28/07/2015 | 149,25 | 151,30 | 148,80 | 150,05 | +1,18% | 1,68% | 1.260.223 |
| 27/07/2015 | 152,00 | 152,35 | 148,30 | 148,30 | -2,91% | 2,66% | 2.049.986 |
| 24/07/2015 | 153,30 | 154,05 | 152,75 | 152,75 | -0,68% | 0,85% | 1.562.207 |
| 23/07/2015 | 154,55 | 154,65 | 152,75 | 153,80 | +0,26% | 1,23% | 910.349 |
| 22/07/2015 | 151,75 | 154,45 | 151,25 | 153,40 | +0,59% | 2,11% | 1.109.926 |
| 21/07/2015 | 155,60 | 156,00 | 152,40 | 152,50 | -1,64% | 2,31% | 1.280.247 |
| 20/07/2015 | 154,75 | 156,25 | 154,50 | 155,05 | +0,58% | 1,13% | 1.157.968 |
| 17/07/2015 | 154,95 | 155,00 | 153,55 | 154,15 | -0,23% | 0,94% | 1.202.286 |
| 16/07/2015 | 153,00 | 155,00 | 152,45 | 154,50 | +1,88% | 1,67% | 1.675.801 |
| 15/07/2015 | 151,10 | 152,25 | 150,45 | 151,65 | +0,56% | 1,19% | 1.377.289 |
| 14/07/2015 | 149,00 | 150,90 | 148,70 | 150,80 | +0,97% | 1,48% | 1.259.074 |
| 13/07/2015 | 149,00 | 149,75 | 147,90 | 149,35 | +1,98% | 1,24% | 1.973.348 |
| 10/07/2015 | 144,50 | 146,90 | 143,55 | 146,45 | +3,57% | 2,32% | 2.145.792 |
| 09/07/2015 | 139,00 | 141,80 | 138,65 | 141,40 | +2,39% | 2,27% | 1.423.551 |
| 08/07/2015 | 136,40 | 138,85 | 136,10 | 138,10 | +1,54% | 2,02% | 1.597.491 |
| 07/07/2015 | 139,30 | 139,70 | 136,00 | 136,00 | -1,91% | 2,66% | 2.104.769 |
| 06/07/2015 | 138,65 | 139,70 | 138,20 | 138,65 | -2,08% | 1,08% | 2.061.011 |
| 03/07/2015 | 141,60 | 142,35 | 141,00 | 141,60 | -0,14% | 0,95% | 1.351.224 |
| 02/07/2015 | 143,35 | 143,35 | 141,55 | 141,80 | -0,74% | 1,26% | 1.241.741 |
| 01/07/2015 | 141,05 | 144,30 | 139,80 | 142,85 | +2,25% | 3,19% | 2.380.853 |
| 30/06/2015 | 140,70 | 142,60 | 138,60 | 139,70 | -1,03% | 2,84% | 2.823.760 |
| 29/06/2015 | 140,00 | 144,05 | 139,50 | 141,15 | -3,65% | 3,25% | 2.816.915 |
| 26/06/2015 | 144,90 | 147,20 | 144,30 | 146,50 | +0,27% | 2,00% | 1.190.885 |
| 25/06/2015 | 145,00 | 148,15 | 144,50 | 146,10 | +0,03% | 2,52% | 1.292.122 |
| 24/06/2015 | 147,65 | 148,55 | 145,65 | 146,05 | -0,65% | 1,96% | 1.564.259 |