🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 3 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2015 | 140,55 | 142,10 | 140,00 | 140,60 | -0,18% | 1,49% | 1.069.943 |
| 11/09/2015 | 142,60 | 142,90 | 140,10 | 140,85 | -0,81% | 1,96% | 1.100.126 |
| 10/09/2015 | 142,35 | 143,65 | 141,35 | 142,00 | -0,63% | 1,62% | 1.283.876 |
| 09/09/2015 | 145,00 | 145,60 | 142,90 | 142,90 | +0,53% | 1,86% | 1.653.664 |
| 08/09/2015 | 141,30 | 143,50 | 140,90 | 142,15 | +1,10% | 1,84% | 1.398.847 |
| 07/09/2015 | 140,80 | 141,40 | 139,80 | 140,60 | +0,46% | 1,14% | 642.938 |
| 04/09/2015 | 142,40 | 142,50 | 139,60 | 139,95 | -3,05% | 2,04% | 1.822.637 |
| 03/09/2015 | 142,15 | 144,95 | 141,50 | 144,35 | +3,00% | 2,43% | 1.875.675 |
| 02/09/2015 | 140,05 | 141,35 | 138,75 | 140,15 | +0,90% | 1,86% | 1.615.483 |
| 01/09/2015 | 140,25 | 140,85 | 137,55 | 138,90 | -2,36% | 2,35% | 1.665.767 |
| 31/08/2015 | 140,55 | 142,25 | 140,25 | 142,25 | +0,25% | 1,42% | 1.161.620 |
| 28/08/2015 | 141,80 | 142,25 | 140,80 | 141,90 | +0,00% | 1,02% | 1.337.445 |
| 27/08/2015 | 142,55 | 142,90 | 141,40 | 141,90 | +2,20% | 1,05% | 1.974.227 |
| 26/08/2015 | 137,60 | 140,15 | 135,90 | 138,85 | -0,57% | 3,09% | 2.400.352 |
| 25/08/2015 | 136,05 | 140,55 | 134,90 | 139,65 | +4,45% | 4,15% | 4.127.024 |
| 24/08/2015 | 135,25 | 137,65 | 131,05 | 133,70 | -4,43% | 4,88% | 5.519.308 |
| 21/08/2015 | 141,55 | 144,40 | 139,90 | 139,90 | -3,18% | 3,18% | 2.977.312 |
| 20/08/2015 | 149,00 | 149,55 | 144,30 | 144,50 | -3,51% | 3,52% | 2.084.035 |
| 19/08/2015 | 151,25 | 151,80 | 149,75 | 149,75 | -1,84% | 1,36% | 1.366.681 |
| 18/08/2015 | 151,90 | 153,25 | 151,55 | 152,55 | +0,30% | 1,12% | 947.942 |
| 17/08/2015 | 153,75 | 154,70 | 150,45 | 152,10 | -0,23% | 2,76% | 1.205.542 |
| 14/08/2015 | 152,55 | 154,00 | 151,45 | 152,45 | -0,07% | 1,67% | 965.710 |
| 13/08/2015 | 152,80 | 154,30 | 151,80 | 152,55 | +1,50% | 1,64% | 1.323.256 |
| 12/08/2015 | 153,10 | 153,50 | 150,15 | 150,30 | -2,62% | 2,19% | 1.968.815 |
| 11/08/2015 | 157,05 | 157,75 | 154,00 | 154,35 | -1,88% | 2,39% | 1.511.886 |
| 10/08/2015 | 154,75 | 157,75 | 154,30 | 157,30 | +2,64% | 2,23% | 1.594.385 |
| 07/08/2015 | 154,00 | 154,35 | 151,80 | 153,25 | -1,13% | 1,66% | 1.220.698 |
| 06/08/2015 | 154,30 | 155,75 | 154,15 | 155,00 | +0,13% | 1,04% | 1.086.787 |
| 05/08/2015 | 153,45 | 154,95 | 153,25 | 154,80 | +1,18% | 1,11% | 1.135.360 |
| 04/08/2015 | 152,25 | 153,60 | 150,95 | 153,00 | +0,76% | 1,74% | 1.155.327 |