🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 3 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2015 | 163,30 | 166,80 | 162,95 | 165,05 | +1,66% | 2,36% | 1.594.841 |
| 04/12/2015 | 162,75 | 163,50 | 160,55 | 162,35 | -0,12% | 1,81% | 1.864.247 |
| 03/12/2015 | 167,60 | 170,00 | 159,95 | 162,55 | -2,90% | 6,00% | 3.311.706 |
| 02/12/2015 | 168,45 | 169,40 | 167,40 | 167,40 | -0,09% | 1,19% | 1.065.511 |
| 01/12/2015 | 169,00 | 169,00 | 167,05 | 167,55 | -0,06% | 1,15% | 1.528.199 |
| 30/11/2015 | 167,00 | 168,95 | 166,65 | 167,65 | +0,21% | 1,38% | 1.449.866 |
| 27/11/2015 | 167,35 | 168,85 | 166,65 | 167,30 | -0,18% | 1,31% | 1.114.495 |
| 26/11/2015 | 167,10 | 168,90 | 166,45 | 167,60 | -0,24% | 1,47% | 1.435.379 |
| 25/11/2015 | 162,05 | 168,10 | 162,00 | 168,00 | +3,86% | 3,76% | 2.287.099 |
| 24/11/2015 | 164,50 | 164,55 | 160,50 | 161,75 | -0,89% | 2,46% | 1.670.078 |
| 23/11/2015 | 162,00 | 163,65 | 161,55 | 163,20 | +0,93% | 1,30% | 1.348.185 |
| 20/11/2015 | 161,80 | 162,25 | 160,10 | 161,70 | +0,28% | 1,33% | 1.407.108 |
| 19/11/2015 | 161,20 | 162,00 | 160,70 | 161,25 | +0,47% | 0,81% | 1.248.984 |
| 18/11/2015 | 159,75 | 160,85 | 159,25 | 160,50 | -0,12% | 1,00% | 975.457 |
| 17/11/2015 | 159,30 | 160,70 | 158,45 | 160,70 | +1,64% | 1,41% | 1.380.118 |
| 16/11/2015 | 154,95 | 158,50 | 154,20 | 158,10 | +0,32% | 2,78% | 1.229.067 |
| 13/11/2015 | 158,40 | 159,00 | 156,05 | 157,60 | -0,94% | 1,86% | 1.385.429 |
| 12/11/2015 | 160,20 | 161,55 | 158,15 | 159,10 | -0,90% | 2,12% | 1.224.613 |
| 11/11/2015 | 158,30 | 160,75 | 158,05 | 160,55 | +1,65% | 1,71% | 1.351.396 |
| 10/11/2015 | 156,90 | 158,25 | 155,50 | 157,95 | +0,83% | 1,75% | 1.198.795 |
| 09/11/2015 | 157,70 | 158,45 | 156,50 | 156,65 | -0,41% | 1,24% | 1.092.797 |
| 06/11/2015 | 156,25 | 157,70 | 154,20 | 157,30 | -1,10% | 2,24% | 2.496.642 |
| 05/11/2015 | 158,35 | 160,60 | 155,55 | 159,05 | +0,22% | 3,19% | 1.456.933 |
| 04/11/2015 | 161,00 | 161,50 | 158,25 | 158,70 | -1,06% | 2,02% | 1.347.310 |
| 03/11/2015 | 160,25 | 160,50 | 159,65 | 160,40 | +0,50% | 0,53% | 1.295.701 |
| 02/11/2015 | 158,30 | 160,10 | 158,15 | 159,60 | +0,16% | 1,23% | 1.233.017 |
| 30/10/2015 | 158,30 | 159,35 | 157,60 | 159,35 | +0,89% | 1,11% | 1.386.445 |
| 29/10/2015 | 158,90 | 159,40 | 156,85 | 157,95 | -0,09% | 1,60% | 1.493.968 |
| 28/10/2015 | 157,30 | 158,60 | 156,45 | 158,10 | +0,96% | 1,37% | 974.514 |
| 27/10/2015 | 157,00 | 158,10 | 156,60 | 156,60 | -0,38% | 0,96% | 1.334.461 |