🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 3 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2016 | 142,45 | 142,55 | 140,20 | 141,50 | -0,53% | 1,65% | 1.287.363 |
| 02/03/2016 | 141,15 | 142,55 | 140,80 | 142,25 | +1,79% | 1,24% | 2.088.069 |
| 01/03/2016 | 137,15 | 139,90 | 136,25 | 139,75 | +1,82% | 2,66% | 1.759.714 |
| 29/02/2016 | 137,00 | 137,25 | 134,90 | 137,25 | -0,44% | 1,72% | 1.729.315 |
| 26/02/2016 | 136,65 | 138,70 | 136,25 | 137,85 | +2,07% | 1,79% | 1.836.945 |
| 25/02/2016 | 134,55 | 136,55 | 134,15 | 135,05 | +1,66% | 1,78% | 1.545.117 |
| 24/02/2016 | 134,70 | 135,00 | 132,40 | 132,85 | -1,59% | 1,93% | 1.742.532 |
| 23/02/2016 | 135,20 | 136,25 | 134,55 | 135,00 | -0,92% | 1,26% | 1.585.239 |
| 22/02/2016 | 136,30 | 136,85 | 135,55 | 136,25 | +1,64% | 0,95% | 1.561.844 |
| 19/02/2016 | 132,00 | 134,50 | 130,25 | 134,05 | -1,25% | 3,22% | 2.911.531 |
| 18/02/2016 | 136,35 | 137,15 | 134,95 | 135,75 | +0,85% | 1,61% | 1.794.597 |
| 17/02/2016 | 130,85 | 134,95 | 130,05 | 134,60 | +3,18% | 3,74% | 1.844.234 |
| 16/02/2016 | 132,50 | 132,85 | 129,40 | 130,45 | -0,76% | 2,60% | 1.429.608 |
| 15/02/2016 | 132,00 | 133,20 | 131,35 | 131,45 | +1,90% | 1,40% | 1.687.593 |
| 12/02/2016 | 127,90 | 129,00 | 127,20 | 129,00 | +1,94% | 1,41% | 1.888.994 |
| 11/02/2016 | 131,60 | 131,60 | 126,55 | 126,55 | -5,28% | 3,84% | 3.090.782 |
| 10/02/2016 | 132,65 | 135,65 | 131,30 | 133,60 | +1,71% | 3,28% | 2.287.752 |
| 09/02/2016 | 134,50 | 136,20 | 130,50 | 131,35 | -2,78% | 4,24% | 3.355.376 |
| 08/02/2016 | 138,00 | 139,00 | 134,35 | 135,10 | -2,14% | 3,37% | 2.448.345 |
| 05/02/2016 | 140,80 | 141,00 | 137,45 | 138,05 | -1,81% | 2,52% | 1.955.428 |
| 04/02/2016 | 142,90 | 143,45 | 139,55 | 140,60 | -0,11% | 2,73% | 2.120.881 |
| 03/02/2016 | 143,80 | 144,05 | 139,55 | 140,75 | -2,19% | 3,13% | 2.277.962 |
| 02/02/2016 | 146,95 | 147,20 | 142,90 | 143,90 | -2,44% | 2,93% | 1.942.134 |
| 01/02/2016 | 148,90 | 149,15 | 146,00 | 147,50 | -0,77% | 2,12% | 1.405.613 |
| 29/01/2016 | 146,45 | 149,05 | 145,90 | 148,65 | +2,77% | 2,15% | 2.400.173 |
| 28/01/2016 | 147,00 | 147,95 | 143,35 | 144,65 | -1,93% | 3,13% | 2.010.893 |
| 27/01/2016 | 147,60 | 147,70 | 145,85 | 147,50 | +0,27% | 1,25% | 1.214.482 |
| 26/01/2016 | 145,20 | 147,80 | 144,70 | 147,10 | -0,41% | 2,13% | 1.480.892 |
| 25/01/2016 | 149,10 | 149,10 | 147,00 | 147,70 | -0,30% | 1,41% | 1.284.426 |
| 22/01/2016 | 147,45 | 149,30 | 146,55 | 148,15 | +2,14% | 1,87% | 2.135.722 |