🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2025 | 349,90 | 350,10 | 347,10 | 348,20 | +0,12% | 0,86% | 335.118 |
| 22/09/2025 | 346,40 | 347,90 | 345,60 | 347,80 | +0,09% | 0,66% | 369.657 |
| 19/09/2025 | 347,80 | 349,60 | 346,10 | 347,50 | +0,09% | 1,01% | 1.407.312 |
| 18/09/2025 | 345,70 | 347,90 | 344,90 | 347,20 | +0,78% | 0,87% | 398.350 |
| 17/09/2025 | 347,10 | 348,10 | 343,20 | 344,50 | -0,61% | 1,41% | 644.467 |
| 16/09/2025 | 354,00 | 355,00 | 346,60 | 346,60 | -2,50% | 2,37% | 654.647 |
| 15/09/2025 | 356,30 | 358,20 | 355,00 | 355,50 | +0,28% | 0,90% | 318.947 |
| 12/09/2025 | 353,00 | 354,70 | 351,90 | 354,50 | +0,60% | 0,79% | 340.287 |
| 11/09/2025 | 351,10 | 354,50 | 351,10 | 352,40 | +0,20% | 0,97% | 297.549 |
| 10/09/2025 | 352,60 | 353,60 | 350,40 | 351,70 | -0,45% | 0,91% | 348.472 |
| 09/09/2025 | 353,90 | 355,40 | 350,90 | 353,30 | +0,17% | 1,27% | 269.502 |
| 08/09/2025 | 352,00 | 353,40 | 350,40 | 352,70 | +0,37% | 0,85% | 274.437 |
| 05/09/2025 | 356,10 | 356,30 | 350,60 | 351,40 | -0,76% | 1,60% | 398.283 |
| 04/09/2025 | 352,80 | 355,70 | 352,50 | 354,10 | +0,31% | 0,91% | 341.216 |
| 03/09/2025 | 353,20 | 354,50 | 350,20 | 353,00 | -0,34% | 1,22% | 495.000 |
| 02/09/2025 | 359,30 | 359,80 | 354,20 | 354,20 | -1,58% | 1,56% | 585.922 |
| 01/09/2025 | 361,80 | 362,30 | 358,60 | 359,90 | -0,36% | 1,02% | 268.452 |
| 29/08/2025 | 360,30 | 362,20 | 358,70 | 361,20 | -0,11% | 0,97% | 433.776 |
| 28/08/2025 | 366,00 | 366,10 | 361,10 | 361,60 | -0,66% | 1,37% | 479.988 |
| 27/08/2025 | 365,60 | 365,90 | 362,40 | 364,00 | -0,14% | 0,96% | 550.018 |
| 26/08/2025 | 368,00 | 368,40 | 364,40 | 364,50 | -1,67% | 1,09% | 798.954 |
| 25/08/2025 | 372,00 | 372,90 | 370,20 | 370,70 | -0,62% | 0,73% | 344.757 |
| 22/08/2025 | 374,70 | 376,10 | 372,20 | 373,00 | -0,51% | 1,04% | 328.234 |
| 21/08/2025 | 374,40 | 375,90 | 372,60 | 374,90 | -0,16% | 0,88% | 352.498 |
| 20/08/2025 | 374,00 | 376,20 | 373,30 | 375,50 | +0,29% | 0,78% | 391.552 |
| 19/08/2025 | 373,90 | 376,00 | 373,30 | 374,40 | +0,24% | 0,72% | 325.633 |
| 18/08/2025 | 376,70 | 376,90 | 372,60 | 373,50 | -1,06% | 1,14% | 364.506 |
| 15/08/2025 | 378,80 | 380,30 | 377,00 | 377,50 | +0,24% | 0,87% | 541.609 |
| 14/08/2025 | 371,00 | 377,40 | 369,60 | 376,60 | +2,14% | 2,10% | 764.283 |
| 13/08/2025 | 364,30 | 370,20 | 364,30 | 368,70 | +1,35% | 1,62% | 593.869 |