🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 3 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2016 | 146,00 | 148,55 | 145,35 | 148,25 | +0,47% | 2,19% | 1.280.530 |
| 15/04/2016 | 147,55 | 147,60 | 146,65 | 147,55 | +0,14% | 0,64% | 1.549.821 |
| 14/04/2016 | 146,85 | 147,65 | 146,40 | 147,35 | +0,44% | 0,85% | 1.519.020 |
| 13/04/2016 | 143,50 | 146,70 | 142,90 | 146,70 | +3,24% | 2,65% | 2.116.085 |
| 12/04/2016 | 141,00 | 142,25 | 139,35 | 142,10 | +1,75% | 2,06% | 1.088.103 |
| 11/04/2016 | 139,00 | 140,85 | 137,45 | 139,65 | +0,54% | 2,45% | 1.108.205 |
| 08/04/2016 | 136,20 | 139,30 | 136,20 | 138,90 | +2,06% | 2,28% | 1.537.701 |
| 07/04/2016 | 138,45 | 138,80 | 135,50 | 136,10 | -1,13% | 2,38% | 1.341.528 |
| 06/04/2016 | 136,40 | 137,65 | 135,55 | 137,65 | +1,29% | 1,54% | 1.457.881 |
| 05/04/2016 | 138,00 | 138,45 | 135,85 | 135,90 | -2,69% | 1,88% | 1.840.331 |
| 04/04/2016 | 140,00 | 141,80 | 138,95 | 139,65 | -0,39% | 2,04% | 1.115.261 |
| 01/04/2016 | 141,45 | 141,45 | 138,25 | 140,20 | -1,92% | 2,26% | 1.929.031 |
| 31/03/2016 | 144,00 | 144,30 | 142,45 | 142,95 | -1,11% | 1,28% | 1.250.594 |
| 30/03/2016 | 143,75 | 145,45 | 143,75 | 144,55 | +1,01% | 1,18% | 1.302.784 |
| 29/03/2016 | 143,00 | 144,50 | 142,65 | 143,10 | +0,35% | 1,29% | 961.400 |
| 24/03/2016 | 144,45 | 145,05 | 142,60 | 142,60 | -1,99% | 1,70% | 1.362.458 |
| 23/03/2016 | 146,50 | 146,85 | 144,55 | 145,50 | +0,10% | 1,57% | 1.130.618 |
| 22/03/2016 | 143,85 | 145,35 | 142,05 | 145,35 | +0,17% | 2,29% | 1.243.175 |
| 21/03/2016 | 144,70 | 147,25 | 143,55 | 145,10 | +0,10% | 2,56% | 1.171.061 |
| 18/03/2016 | 145,90 | 146,10 | 144,15 | 144,95 | -0,55% | 1,34% | 3.832.779 |
| 17/03/2016 | 147,50 | 147,70 | 143,40 | 145,75 | -0,55% | 2,92% | 1.673.526 |
| 16/03/2016 | 146,00 | 147,05 | 145,60 | 146,55 | +0,31% | 0,99% | 1.239.043 |
| 15/03/2016 | 145,75 | 146,25 | 144,70 | 146,10 | -0,10% | 1,06% | 1.058.872 |
| 14/03/2016 | 146,40 | 147,70 | 145,30 | 146,25 | +1,11% | 1,64% | 1.469.378 |
| 11/03/2016 | 141,30 | 144,80 | 140,80 | 144,65 | +4,37% | 2,83% | 2.318.597 |
| 10/03/2016 | 142,00 | 146,30 | 138,45 | 138,60 | -2,26% | 5,53% | 3.047.399 |
| 09/03/2016 | 141,45 | 144,00 | 141,15 | 141,80 | +0,71% | 2,01% | 1.205.373 |
| 08/03/2016 | 140,25 | 141,25 | 138,70 | 140,80 | -0,21% | 1,82% | 1.383.574 |
| 07/03/2016 | 140,75 | 141,75 | 140,15 | 141,10 | -0,04% | 1,14% | 1.082.436 |
| 04/03/2016 | 141,80 | 142,45 | 140,20 | 141,15 | -0,25% | 1,59% | 1.584.229 |