🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 3 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2016 | 124,80 | 127,85 | 124,25 | 126,95 | +1,40% | 2,88% | 1.770.593 |
| 11/07/2016 | 124,20 | 125,20 | 122,75 | 125,20 | +2,25% | 1,97% | 1.437.213 |
| 08/07/2016 | 119,40 | 123,45 | 119,00 | 122,45 | +2,21% | 3,73% | 1.627.318 |
| 07/07/2016 | 120,05 | 122,10 | 119,25 | 119,80 | +0,50% | 2,37% | 1.902.004 |
| 06/07/2016 | 121,00 | 122,00 | 118,35 | 119,20 | -2,30% | 3,02% | 2.589.863 |
| 05/07/2016 | 124,90 | 125,35 | 121,55 | 122,00 | -3,29% | 3,04% | 2.654.383 |
| 04/07/2016 | 127,40 | 127,40 | 125,55 | 126,15 | -0,90% | 1,45% | 1.127.929 |
| 01/07/2016 | 128,50 | 129,05 | 125,70 | 127,30 | -0,39% | 2,61% | 2.075.134 |
| 30/06/2016 | 126,65 | 128,15 | 125,30 | 127,80 | +0,63% | 2,25% | 1.850.518 |
| 29/06/2016 | 125,50 | 127,45 | 125,30 | 127,00 | +2,42% | 1,71% | 2.047.716 |
| 28/06/2016 | 124,00 | 126,40 | 123,10 | 124,00 | +3,20% | 2,66% | 3.174.271 |
| 27/06/2016 | 126,80 | 127,55 | 119,05 | 120,15 | -5,24% | 6,70% | 4.736.167 |
| 24/06/2016 | 124,50 | 131,05 | 121,40 | 126,80 | -10,39% | 7,75% | 8.172.546 |
| 23/06/2016 | 139,50 | 141,95 | 138,25 | 141,50 | +2,39% | 2,65% | 1.805.676 |
| 22/06/2016 | 137,85 | 139,65 | 137,55 | 138,20 | +1,28% | 1,52% | 1.243.242 |
| 21/06/2016 | 135,85 | 137,10 | 135,00 | 136,45 | +0,66% | 1,55% | 1.185.403 |
| 20/06/2016 | 133,70 | 136,40 | 133,55 | 135,55 | +3,99% | 2,13% | 1.627.695 |
| 17/06/2016 | 130,50 | 131,95 | 129,60 | 130,35 | +0,77% | 1,80% | 3.079.638 |
| 16/06/2016 | 127,85 | 129,60 | 127,35 | 129,35 | +0,00% | 1,76% | 1.742.808 |
| 15/06/2016 | 129,70 | 130,35 | 128,80 | 129,35 | +0,62% | 1,20% | 1.633.261 |
| 14/06/2016 | 129,65 | 130,70 | 128,20 | 128,55 | -1,76% | 1,93% | 2.135.671 |
| 13/06/2016 | 132,05 | 133,15 | 130,85 | 130,85 | -2,89% | 1,74% | 2.089.418 |
| 10/06/2016 | 138,90 | 138,95 | 134,40 | 134,75 | -3,65% | 3,28% | 2.137.455 |
| 09/06/2016 | 142,10 | 142,25 | 139,65 | 139,85 | -2,17% | 1,83% | 1.179.206 |
| 08/06/2016 | 142,90 | 142,95 | 141,90 | 142,95 | -0,52% | 0,73% | 850.865 |
| 07/06/2016 | 143,00 | 144,75 | 142,70 | 143,70 | +0,81% | 1,43% | 919.722 |
| 06/06/2016 | 142,80 | 143,40 | 142,20 | 142,55 | -0,07% | 0,84% | 718.109 |
| 03/06/2016 | 145,25 | 145,60 | 141,50 | 142,65 | -1,62% | 2,82% | 1.343.756 |
| 02/06/2016 | 145,60 | 145,95 | 143,75 | 145,00 | -0,48% | 1,51% | 878.858 |
| 01/06/2016 | 145,80 | 146,75 | 144,45 | 145,70 | -0,68% | 1,58% | 1.194.649 |