🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 3 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2016 | 130,00 | 132,05 | 129,40 | 130,90 | +1,28% | 2,04% | 880.650 |
| 22/08/2016 | 129,30 | 131,50 | 128,50 | 129,25 | +0,12% | 2,32% | 1.311.003 |
| 19/08/2016 | 132,20 | 132,45 | 129,10 | 129,10 | -2,12% | 2,53% | 1.935.789 |
| 18/08/2016 | 132,70 | 132,80 | 130,85 | 131,90 | +0,34% | 1,47% | 789.413 |
| 17/08/2016 | 133,30 | 134,10 | 131,25 | 131,45 | -1,02% | 2,14% | 1.118.482 |
| 16/08/2016 | 133,80 | 134,20 | 131,70 | 132,80 | -1,48% | 1,87% | 1.362.950 |
| 15/08/2016 | 134,95 | 135,85 | 134,65 | 134,80 | +0,19% | 0,89% | 652.495 |
| 12/08/2016 | 135,30 | 135,35 | 133,70 | 134,55 | -0,77% | 1,22% | 975.929 |
| 11/08/2016 | 136,55 | 136,80 | 134,60 | 135,60 | -0,22% | 1,61% | 1.291.090 |
| 10/08/2016 | 133,95 | 136,45 | 133,85 | 135,90 | +1,57% | 1,94% | 1.929.747 |
| 09/08/2016 | 130,00 | 134,30 | 129,90 | 133,80 | +2,73% | 3,38% | 1.632.852 |
| 08/08/2016 | 127,20 | 131,75 | 127,00 | 130,25 | +3,01% | 3,73% | 2.149.933 |
| 05/08/2016 | 124,90 | 126,45 | 122,65 | 126,45 | -1,37% | 3,04% | 3.504.658 |
| 04/08/2016 | 128,00 | 129,45 | 128,00 | 128,20 | +0,67% | 1,13% | 1.023.075 |
| 03/08/2016 | 126,80 | 127,50 | 125,85 | 127,35 | +0,51% | 1,30% | 1.122.367 |
| 02/08/2016 | 128,00 | 128,30 | 125,70 | 126,70 | -1,09% | 2,03% | 1.281.559 |
| 01/08/2016 | 129,45 | 129,95 | 127,15 | 128,10 | -0,16% | 2,16% | 972.966 |
| 29/07/2016 | 128,55 | 129,65 | 127,75 | 128,30 | +0,67% | 1,48% | 1.416.723 |
| 28/07/2016 | 128,60 | 129,65 | 127,35 | 127,45 | -1,28% | 1,79% | 1.534.097 |
| 27/07/2016 | 127,75 | 129,60 | 127,20 | 129,10 | +1,93% | 1,88% | 1.410.651 |
| 26/07/2016 | 125,70 | 126,85 | 125,00 | 126,65 | +0,52% | 1,47% | 1.048.726 |
| 25/07/2016 | 126,15 | 127,40 | 125,35 | 126,00 | +0,12% | 1,63% | 1.173.005 |
| 22/07/2016 | 125,30 | 126,25 | 124,90 | 125,85 | +0,36% | 1,08% | 1.000.245 |
| 21/07/2016 | 126,55 | 126,90 | 124,70 | 125,40 | -0,99% | 1,74% | 1.596.117 |
| 20/07/2016 | 126,00 | 127,05 | 125,00 | 126,65 | +0,84% | 1,63% | 1.169.708 |
| 19/07/2016 | 127,10 | 127,60 | 125,35 | 125,60 | -1,30% | 1,77% | 1.385.061 |
| 18/07/2016 | 128,30 | 129,35 | 127,00 | 127,25 | -0,59% | 1,83% | 1.307.629 |
| 15/07/2016 | 128,75 | 129,50 | 126,75 | 128,00 | -0,81% | 2,14% | 1.596.025 |
| 14/07/2016 | 128,00 | 130,00 | 127,05 | 129,05 | +1,77% | 2,30% | 1.539.408 |
| 13/07/2016 | 127,15 | 127,65 | 126,30 | 126,80 | -0,12% | 1,06% | 1.231.499 |