🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 3 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2016 | 155,25 | 156,20 | 155,25 | 155,90 | -0,32% | 0,61% | 663.670 |
| 28/12/2016 | 156,75 | 157,15 | 155,30 | 156,40 | -0,29% | 1,18% | 807.792 |
| 27/12/2016 | 156,70 | 157,00 | 156,15 | 156,85 | -0,06% | 0,54% | 397.154 |
| 23/12/2016 | 157,00 | 157,70 | 156,50 | 156,95 | -0,22% | 0,76% | 621.865 |
| 22/12/2016 | 157,00 | 158,00 | 156,80 | 157,30 | -0,25% | 0,76% | 841.117 |
| 21/12/2016 | 157,30 | 158,10 | 157,00 | 157,70 | -0,03% | 0,70% | 981.535 |
| 20/12/2016 | 156,15 | 158,10 | 155,65 | 157,75 | +0,93% | 1,57% | 1.156.221 |
| 19/12/2016 | 156,30 | 156,80 | 155,20 | 156,30 | -0,22% | 1,02% | 1.122.270 |
| 16/12/2016 | 156,90 | 158,20 | 155,80 | 156,65 | -0,06% | 1,53% | 3.421.942 |
| 15/12/2016 | 155,00 | 157,35 | 154,80 | 156,75 | +1,10% | 1,65% | 2.170.308 |
| 14/12/2016 | 156,00 | 156,15 | 154,75 | 155,05 | -0,89% | 0,90% | 1.356.277 |
| 13/12/2016 | 155,45 | 156,60 | 154,70 | 156,45 | +0,90% | 1,22% | 1.585.012 |
| 12/12/2016 | 156,60 | 157,25 | 154,45 | 155,05 | -1,40% | 1,79% | 1.544.977 |
| 09/12/2016 | 157,80 | 158,10 | 156,65 | 157,25 | -0,76% | 0,92% | 1.562.348 |
| 08/12/2016 | 156,60 | 158,85 | 153,35 | 158,45 | +1,54% | 3,51% | 2.810.953 |
| 07/12/2016 | 155,00 | 156,60 | 154,45 | 156,05 | +1,46% | 1,39% | 2.358.018 |
| 06/12/2016 | 152,50 | 154,45 | 151,65 | 153,80 | +1,72% | 1,84% | 1.921.281 |
| 05/12/2016 | 148,10 | 152,30 | 147,70 | 151,20 | +1,96% | 3,11% | 1.734.606 |
| 02/12/2016 | 147,85 | 148,70 | 146,90 | 148,30 | -0,34% | 1,22% | 1.274.389 |
| 01/12/2016 | 149,45 | 150,65 | 148,40 | 148,80 | -0,67% | 1,51% | 1.584.321 |
| 30/11/2016 | 149,80 | 151,00 | 149,25 | 149,80 | -0,40% | 1,17% | 1.189.439 |
| 29/11/2016 | 148,65 | 150,85 | 147,40 | 150,40 | +1,25% | 2,32% | 1.183.134 |
| 28/11/2016 | 150,00 | 150,40 | 148,20 | 148,55 | -1,43% | 1,47% | 1.082.752 |
| 25/11/2016 | 151,20 | 151,25 | 150,10 | 150,70 | -0,07% | 0,76% | 603.870 |
| 24/11/2016 | 151,20 | 151,80 | 150,55 | 150,80 | -0,03% | 0,83% | 626.577 |
| 23/11/2016 | 152,40 | 152,50 | 149,70 | 150,85 | -1,02% | 1,84% | 1.173.518 |
| 22/11/2016 | 151,10 | 153,40 | 150,45 | 152,40 | +1,43% | 1,95% | 1.242.161 |
| 21/11/2016 | 151,40 | 151,95 | 149,50 | 150,25 | -0,33% | 1,62% | 1.263.616 |
| 18/11/2016 | 152,80 | 153,40 | 149,65 | 150,75 | -0,89% | 2,45% | 1.737.037 |
| 17/11/2016 | 151,90 | 152,85 | 150,60 | 152,10 | +0,03% | 1,48% | 1.389.578 |