🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 3 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2017 | 155,80 | 157,20 | 154,80 | 156,60 | +0,87% | 1,54% | 1.394.096 |
| 08/02/2017 | 156,90 | 157,55 | 154,25 | 155,25 | -0,64% | 2,10% | 1.293.333 |
| 07/02/2017 | 156,10 | 157,60 | 154,70 | 156,25 | -0,06% | 1,86% | 1.181.084 |
| 06/02/2017 | 158,20 | 158,90 | 155,90 | 156,35 | -1,23% | 1,90% | 1.675.926 |
| 03/02/2017 | 157,90 | 159,50 | 156,95 | 158,30 | +0,73% | 1,61% | 1.034.327 |
| 02/02/2017 | 157,65 | 158,50 | 156,70 | 157,15 | -0,47% | 1,14% | 951.510 |
| 01/02/2017 | 157,25 | 158,95 | 156,10 | 157,90 | +0,70% | 1,81% | 1.291.977 |
| 31/01/2017 | 158,95 | 160,25 | 156,80 | 156,80 | -1,54% | 2,17% | 1.710.878 |
| 30/01/2017 | 161,00 | 161,25 | 158,35 | 159,25 | -1,70% | 1,80% | 1.342.261 |
| 27/01/2017 | 162,55 | 162,70 | 161,05 | 162,00 | -0,61% | 1,02% | 1.193.485 |
| 26/01/2017 | 162,95 | 163,85 | 162,55 | 163,00 | +0,31% | 0,80% | 1.539.238 |
| 25/01/2017 | 158,55 | 162,70 | 157,95 | 162,50 | +3,31% | 3,00% | 2.458.748 |
| 24/01/2017 | 157,00 | 157,60 | 154,70 | 157,30 | -0,10% | 1,85% | 2.109.825 |
| 23/01/2017 | 158,00 | 158,80 | 156,55 | 157,45 | -1,13% | 1,42% | 1.529.234 |
| 20/01/2017 | 159,35 | 159,80 | 158,75 | 159,25 | -0,19% | 0,66% | 1.760.228 |
| 19/01/2017 | 159,95 | 160,60 | 159,05 | 159,55 | -0,13% | 0,97% | 1.214.829 |
| 18/01/2017 | 160,20 | 160,40 | 158,55 | 159,75 | +0,22% | 1,15% | 1.125.000 |
| 17/01/2017 | 159,45 | 160,40 | 157,55 | 159,40 | -0,22% | 1,79% | 1.427.607 |
| 16/01/2017 | 159,75 | 160,15 | 158,40 | 159,75 | -0,65% | 1,10% | 936.286 |
| 13/01/2017 | 159,55 | 161,00 | 159,35 | 160,80 | +1,01% | 1,03% | 1.038.182 |
| 12/01/2017 | 159,95 | 160,40 | 158,75 | 159,20 | -0,62% | 1,03% | 1.262.387 |
| 11/01/2017 | 160,25 | 160,85 | 158,65 | 160,20 | +0,09% | 1,37% | 1.069.138 |
| 10/01/2017 | 160,00 | 160,55 | 158,45 | 160,05 | -0,16% | 1,31% | 1.079.462 |
| 09/01/2017 | 161,60 | 161,65 | 159,20 | 160,30 | -0,50% | 1,52% | 963.965 |
| 06/01/2017 | 160,15 | 161,50 | 159,55 | 161,10 | +0,25% | 1,22% | 965.147 |
| 05/01/2017 | 161,00 | 162,00 | 159,60 | 160,70 | +0,19% | 1,49% | 1.469.189 |
| 04/01/2017 | 160,00 | 160,95 | 159,55 | 160,40 | +0,53% | 0,87% | 1.221.389 |
| 03/01/2017 | 158,00 | 160,10 | 157,55 | 159,55 | +1,43% | 1,61% | 1.623.857 |
| 02/01/2017 | 156,30 | 157,50 | 155,50 | 157,30 | +0,19% | 1,28% | 855.478 |
| 30/12/2016 | 155,90 | 157,00 | 155,20 | 157,00 | +0,71% | 1,15% | 790.505 |