🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 3 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2017 | 180,80 | 183,40 | 179,55 | 182,75 | +1,53% | 2,13% | 1.166.907 |
| 31/07/2017 | 180,50 | 181,10 | 179,60 | 180,00 | -0,36% | 0,83% | 1.087.447 |
| 28/07/2017 | 181,10 | 181,10 | 179,20 | 180,65 | -0,77% | 1,05% | 1.239.979 |
| 27/07/2017 | 182,00 | 183,45 | 181,30 | 182,05 | +1,36% | 1,18% | 1.740.576 |
| 26/07/2017 | 179,45 | 180,20 | 178,10 | 179,60 | +0,28% | 1,17% | 1.005.472 |
| 25/07/2017 | 176,70 | 179,30 | 176,70 | 179,10 | +1,47% | 1,47% | 1.241.166 |
| 24/07/2017 | 177,15 | 177,50 | 174,75 | 176,50 | -0,20% | 1,55% | 1.258.658 |
| 21/07/2017 | 178,50 | 179,35 | 175,80 | 176,85 | -1,17% | 1,99% | 2.012.004 |
| 20/07/2017 | 180,00 | 180,35 | 177,65 | 178,95 | -0,42% | 1,50% | 1.260.068 |
| 19/07/2017 | 180,00 | 180,25 | 179,05 | 179,70 | +0,00% | 0,67% | 862.746 |
| 18/07/2017 | 181,15 | 181,55 | 178,40 | 179,70 | -1,24% | 1,74% | 1.415.805 |
| 17/07/2017 | 183,30 | 183,30 | 181,50 | 181,95 | -0,46% | 0,98% | 721.377 |
| 14/07/2017 | 183,60 | 183,80 | 181,85 | 182,80 | -0,57% | 1,06% | 1.088.505 |
| 13/07/2017 | 183,00 | 184,35 | 182,75 | 183,85 | +0,74% | 0,87% | 1.453.052 |
| 12/07/2017 | 180,50 | 182,70 | 180,30 | 182,50 | +1,45% | 1,33% | 1.545.991 |
| 11/07/2017 | 180,50 | 181,65 | 179,80 | 179,90 | -0,06% | 1,02% | 1.240.084 |
| 10/07/2017 | 179,60 | 180,60 | 179,35 | 180,00 | +0,70% | 0,70% | 1.293.752 |
| 07/07/2017 | 177,45 | 178,75 | 176,85 | 178,75 | +0,90% | 1,07% | 1.429.073 |
| 06/07/2017 | 177,15 | 177,50 | 176,30 | 177,15 | +0,25% | 0,68% | 1.524.722 |
| 05/07/2017 | 176,55 | 177,55 | 176,15 | 176,70 | +0,03% | 0,79% | 1.239.877 |
| 04/07/2017 | 174,75 | 177,30 | 174,70 | 176,65 | +0,43% | 1,49% | 1.170.238 |
| 03/07/2017 | 172,60 | 175,90 | 172,55 | 175,90 | +2,03% | 1,94% | 1.429.532 |
| 30/06/2017 | 173,35 | 174,55 | 172,25 | 172,40 | -0,40% | 1,33% | 1.506.882 |
| 29/06/2017 | 174,95 | 176,10 | 172,85 | 173,10 | -0,72% | 1,86% | 1.668.309 |
| 28/06/2017 | 173,35 | 174,70 | 172,60 | 174,35 | +0,00% | 1,21% | 1.069.731 |
| 27/06/2017 | 174,60 | 175,20 | 173,55 | 174,35 | -0,11% | 0,95% | 932.858 |
| 26/06/2017 | 174,50 | 175,95 | 174,45 | 174,55 | +0,37% | 0,86% | 968.030 |
| 23/06/2017 | 174,50 | 174,80 | 173,10 | 173,90 | -0,57% | 0,97% | 973.214 |
| 22/06/2017 | 174,85 | 174,95 | 173,80 | 174,90 | -0,09% | 0,66% | 972.327 |
| 21/06/2017 | 175,25 | 175,60 | 173,75 | 175,05 | -0,45% | 1,06% | 1.091.554 |