🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
08/05/2026 17,1000 EUR
09/05/2025 15,4000 EUR
09/05/2024 13,8000 EUR
05/05/2023 11,4000 EUR
05/05/2022 10,8000 EUR
06/05/2021 9,6000 EUR
07/05/2020 9,6000 EUR
09/05/2019 9,0000 EUR
10/05/2018 8,0000 EUR
04/05/2017 7,6000 EUR
05/05/2016 7,3000 EUR
07/05/2015 6,8500 EUR
08/05/2014 5,3000 EUR
08/05/2013 4,5000 EUR
10/05/2012 4,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2017 195,90 197,90 195,60 197,00 +0,41% 1,17% 975.460
23/10/2017 197,20 197,55 196,20 196,20 -0,41% 0,68% 834.627
20/10/2017 196,00 197,30 195,95 197,00 +0,54% 0,69% 1.161.129
19/10/2017 196,10 197,15 194,75 195,95 +0,00% 1,22% 973.129
18/10/2017 195,30 196,75 195,10 195,95 +0,33% 0,84% 754.611
17/10/2017 196,00 196,10 195,15 195,30 -0,31% 0,48% 750.613
16/10/2017 196,05 196,65 195,70 195,90 +0,18% 0,48% 611.723
13/10/2017 196,00 196,60 195,00 195,55 +0,00% 0,82% 882.004
12/10/2017 194,85 195,95 194,20 195,55 +0,62% 0,90% 884.520
11/10/2017 193,95 194,35 193,10 194,35 +0,44% 0,64% 886.811
10/10/2017 193,90 194,30 192,70 193,50 -0,23% 0,83% 803.314
09/10/2017 193,80 194,10 193,05 193,95 +0,05% 0,54% 705.447
06/10/2017 193,90 194,70 193,45 193,85 +0,31% 0,64% 985.499
05/10/2017 191,70 193,60 191,70 193,25 +0,57% 0,99% 962.322
04/10/2017 192,30 192,40 190,85 192,15 +0,47% 0,81% 1.174.561
03/10/2017 191,25 191,25 191,25 191,25 +0,00% 0,00% 0
02/10/2017 190,00 191,25 189,35 191,25 +0,68% 1,00% 973.352
29/09/2017 187,00 189,95 186,85 189,95 +1,66% 1,66% 1.692.590
28/09/2017 187,40 187,40 186,20 186,85 +0,11% 0,64% 994.227
27/09/2017 185,75 187,70 185,50 186,65 +0,65% 1,18% 991.678
26/09/2017 185,80 186,15 185,00 185,45 -0,13% 0,62% 802.286
25/09/2017 186,30 187,15 185,55 185,70 -0,54% 0,86% 830.611
22/09/2017 185,05 186,90 185,00 186,70 +0,65% 1,03% 941.984
21/09/2017 184,80 186,60 184,60 185,50 +0,73% 1,08% 811.597
20/09/2017 184,30 184,90 183,40 184,15 -0,43% 0,81% 722.595
19/09/2017 185,50 185,85 184,85 184,95 -0,13% 0,54% 683.560
18/09/2017 185,65 186,35 184,75 185,20 +0,14% 0,86% 833.074
15/09/2017 185,20 185,35 183,85 184,95 -0,03% 0,81% 3.922.199
14/09/2017 184,10 185,05 183,55 185,00 +0,46% 0,81% 1.255.254
13/09/2017 183,20 185,15 183,10 184,15 +0,41% 1,12% 976.342