🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 3 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2017 | 198,75 | 200,15 | 197,70 | 198,70 | -0,40% | 1,23% | 998.348 |
| 04/12/2017 | 199,15 | 200,55 | 198,10 | 199,50 | +1,92% | 1,23% | 1.185.978 |
| 01/12/2017 | 198,85 | 199,10 | 194,35 | 195,75 | -1,21% | 2,39% | 1.727.194 |
| 30/11/2017 | 200,10 | 201,50 | 198,15 | 198,15 | -0,97% | 1,67% | 2.389.183 |
| 29/11/2017 | 198,90 | 200,95 | 198,90 | 200,10 | +1,34% | 1,03% | 1.226.066 |
| 28/11/2017 | 196,80 | 197,60 | 196,25 | 197,45 | +0,43% | 0,69% | 884.874 |
| 27/11/2017 | 197,50 | 199,30 | 196,30 | 196,60 | -0,68% | 1,52% | 919.289 |
| 24/11/2017 | 195,65 | 199,60 | 195,55 | 197,95 | +0,94% | 2,07% | 951.529 |
| 23/11/2017 | 195,60 | 197,20 | 195,45 | 196,10 | -0,63% | 0,89% | 1.053.048 |
| 22/11/2017 | 199,60 | 200,40 | 197,00 | 197,35 | -1,00% | 1,70% | 1.018.206 |
| 21/11/2017 | 196,10 | 200,10 | 195,90 | 199,35 | +1,45% | 2,14% | 1.207.353 |
| 20/11/2017 | 195,00 | 197,35 | 194,95 | 196,50 | -0,28% | 1,23% | 1.019.787 |
| 17/11/2017 | 197,95 | 199,15 | 197,00 | 197,05 | +0,08% | 1,09% | 1.327.016 |
| 16/11/2017 | 197,95 | 198,40 | 196,70 | 196,90 | -0,15% | 0,86% | 1.039.867 |
| 15/11/2017 | 197,30 | 197,75 | 194,60 | 197,20 | -0,55% | 1,60% | 1.357.507 |
| 14/11/2017 | 199,00 | 199,45 | 197,45 | 198,30 | -0,05% | 1,01% | 1.162.888 |
| 13/11/2017 | 199,85 | 200,20 | 196,85 | 198,40 | -0,73% | 1,68% | 1.278.708 |
| 10/11/2017 | 202,00 | 203,55 | 199,05 | 199,85 | -0,22% | 2,23% | 1.624.554 |
| 09/11/2017 | 202,00 | 203,00 | 199,25 | 200,30 | -0,79% | 1,86% | 1.356.657 |
| 08/11/2017 | 201,45 | 201,90 | 200,05 | 201,90 | +0,17% | 0,92% | 975.450 |
| 07/11/2017 | 202,80 | 203,95 | 201,55 | 201,55 | -0,15% | 1,18% | 1.081.888 |
| 06/11/2017 | 202,10 | 202,85 | 201,25 | 201,85 | -0,49% | 0,79% | 800.456 |
| 03/11/2017 | 204,30 | 204,50 | 201,95 | 202,85 | -0,51% | 1,25% | 1.167.871 |
| 02/11/2017 | 203,05 | 204,40 | 202,50 | 203,90 | +0,32% | 0,94% | 935.409 |
| 01/11/2017 | 200,85 | 203,65 | 200,55 | 203,25 | +1,96% | 1,54% | 1.348.143 |
| 31/10/2017 | 199,35 | 199,35 | 199,35 | 199,35 | +0,00% | 0,00% | 0 |
| 30/10/2017 | 199,75 | 200,60 | 199,05 | 199,35 | -0,10% | 0,78% | 865.626 |
| 27/10/2017 | 201,00 | 202,10 | 199,10 | 199,55 | -0,40% | 1,49% | 1.472.548 |
| 26/10/2017 | 196,80 | 200,40 | 196,50 | 200,35 | +1,99% | 1,98% | 1.361.169 |
| 25/10/2017 | 197,00 | 197,70 | 196,10 | 196,45 | -0,28% | 0,81% | 1.009.363 |