🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 17,1000 EUR |
| 09/05/2025 | 15,4000 EUR |
| 09/05/2024 | 13,8000 EUR |
| 05/05/2023 | 11,4000 EUR |
| 05/05/2022 | 10,8000 EUR |
| 06/05/2021 | 9,6000 EUR |
| 07/05/2020 | 9,6000 EUR |
| 09/05/2019 | 9,0000 EUR |
| 10/05/2018 | 8,0000 EUR |
| 04/05/2017 | 7,6000 EUR |
| 05/05/2016 | 7,3000 EUR |
| 07/05/2015 | 6,8500 EUR |
| 08/05/2014 | 5,3000 EUR |
| 08/05/2013 | 4,5000 EUR |
| 10/05/2012 | 4,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2018 | 180,38 | 180,66 | 178,72 | 179,08 | -1,50% | 1,08% | 1.214.038 |
| 10/07/2018 | 181,58 | 182,28 | 180,72 | 181,80 | +0,45% | 0,86% | 929.111 |
| 09/07/2018 | 180,50 | 181,24 | 179,84 | 180,98 | +0,76% | 0,78% | 872.982 |
| 06/07/2018 | 180,80 | 180,80 | 178,12 | 179,62 | -0,26% | 1,48% | 1.357.455 |
| 05/07/2018 | 179,00 | 181,62 | 178,80 | 180,08 | +0,58% | 1,58% | 1.297.200 |
| 04/07/2018 | 180,30 | 180,38 | 178,82 | 179,04 | -0,53% | 0,87% | 1.015.709 |
| 03/07/2018 | 177,00 | 180,40 | 176,02 | 180,00 | +3,22% | 2,47% | 1.952.351 |
| 02/07/2018 | 174,90 | 175,42 | 172,60 | 174,38 | -1,49% | 1,61% | 1.344.069 |
| 29/06/2018 | 176,60 | 178,10 | 175,60 | 177,02 | +2,50% | 1,42% | 2.245.810 |
| 28/06/2018 | 172,50 | 174,38 | 171,64 | 172,70 | -0,29% | 1,59% | 1.247.513 |
| 27/06/2018 | 172,56 | 174,52 | 170,12 | 173,20 | +0,67% | 2,55% | 1.738.849 |
| 26/06/2018 | 173,22 | 173,70 | 171,34 | 172,04 | +0,14% | 1,36% | 1.305.404 |
| 25/06/2018 | 174,34 | 175,22 | 171,80 | 171,80 | -2,23% | 1,96% | 1.264.478 |
| 22/06/2018 | 174,92 | 175,98 | 174,00 | 175,72 | +1,29% | 1,13% | 1.128.577 |
| 21/06/2018 | 176,16 | 176,88 | 173,28 | 173,48 | -1,39% | 2,04% | 1.300.498 |
| 20/06/2018 | 177,10 | 177,74 | 175,44 | 175,92 | -0,37% | 1,30% | 1.097.237 |
| 19/06/2018 | 176,04 | 177,04 | 174,60 | 176,58 | -0,92% | 1,39% | 1.530.450 |
| 18/06/2018 | 179,44 | 181,02 | 177,34 | 178,22 | -1,19% | 2,05% | 1.042.728 |
| 15/06/2018 | 183,66 | 183,98 | 179,74 | 180,36 | -1,47% | 2,31% | 3.846.090 |
| 14/06/2018 | 179,14 | 183,88 | 178,88 | 183,06 | +1,60% | 2,79% | 1.826.382 |
| 13/06/2018 | 181,56 | 181,60 | 179,44 | 180,18 | -0,54% | 1,19% | 1.046.718 |
| 12/06/2018 | 182,22 | 182,50 | 180,14 | 181,16 | +0,10% | 1,30% | 1.051.694 |
| 11/06/2018 | 180,08 | 181,44 | 179,16 | 180,98 | +1,34% | 1,27% | 1.212.549 |
| 08/06/2018 | 177,16 | 179,16 | 175,52 | 178,58 | -0,43% | 2,05% | 1.392.173 |
| 07/06/2018 | 179,72 | 180,64 | 178,78 | 179,36 | +0,36% | 1,03% | 1.000.193 |
| 06/06/2018 | 179,82 | 180,10 | 177,28 | 178,72 | -0,49% | 1,57% | 1.434.657 |
| 05/06/2018 | 181,18 | 183,04 | 179,60 | 179,60 | -0,72% | 1,90% | 1.339.099 |
| 04/06/2018 | 181,12 | 181,44 | 179,58 | 180,90 | +0,69% | 1,03% | 942.263 |
| 01/06/2018 | 178,00 | 181,20 | 177,36 | 179,66 | +1,86% | 2,16% | 1.335.142 |
| 31/05/2018 | 180,74 | 180,98 | 175,38 | 176,38 | -2,28% | 3,10% | 2.181.089 |